Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.29 | 0.29 | 0.28 | 2 | 1 | 0.28 | -3.45% |
| AIR LIQUIDE TUNISIE | 136.01 | 136.03 | 136.01 | 50 | 6802 | 136.03 | 0.01% |
| AMEN BANK | 46.50 | 46.80 | 46.50 | 4 914 | 228501 | 46.50 | 0.00% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 3.40 | 3.43 | 3.40 | 20 606 | 70679 | 3.43 | 0.88% |
| ARAB TUNISIAN LEASE | 6.05 | 6.05 | 6.00 | 5 040 | 30240 | 6.00 | -0.83% |
| ARTES | 11.80 | 11.80 | 11.76 | 1 637 | 19251 | 11.76 | -0.34% |
| ASSAD | 2.35 | 2.35 | 2.34 | 4 120 | 9641 | 2.34 | -0.43% |
| ASSURANCES MAGHREBIA | 48.60 | 50.00 | 48.60 | 12 127 | 606350 | 50.00 | 2.88% |
| ASTREE | 45.00 | 45.00 | 45.00 | 4 | 180 | 45.00 | 0.00% |
| ATTIJARI BANK | 57.79 | 57.79 | 57.79 | 59 | 3410 | 57.79 | 0.00% |
| ATTIJARI LEASING | 28.90 | 28.90 | 28.90 | 28 | 809 | 28.90 | 0.00% |
| BANQUE DE TUNISIE | 5.28 | 5.28 | 5.27 | 325 476 | 1715259 | 5.27 | -0.19% |
| BANQUE NATIONALE AGRICOLE | 9.70 | 9.73 | 9.70 | 3 939 | 38208 | 9.70 | 0.00% |
| BEST LEASE | 2.22 | 2.25 | 2.22 | 2 922 | 6575 | 2.25 | 1.35% |
| BH ASSURANCE | 63.03 | 63.03 | 63.03 | 10 | 630 | 63.03 | 0.00% |
| BH BANK | 9.34 | 9.50 | 9.29 | 981 | 9320 | 9.50 | 1.71% |
| BH LEASING | 3.98 | 3.98 | 3.82 | 500 | 1910 | 3.82 | -4.02% |
| BIAT | 97.68 | 97.90 | 97.68 | 388 | 37985 | 97.90 | 0.23% |
| BNA ASSURANCES | 3.49 | 3.57 | 3.49 | 800 | 2856 | 3.57 | 2.29% |
| BTE (ADP) | 4.15 | 4.15 | 4.00 | 1 104 | 4416 | 4.00 | -3.61% |
| CARTHAGE CEMENT | 1.92 | 1.92 | 1.89 | 26 240 | 49856 | 1.90 | -1.04% |
| CELLCOM | 2.07 | 2.12 | 2.07 | 1 120 | 2374 | 2.12 | 2.91% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 26.65 | 26.65 | 26.64 | 157 | 4182 | 26.64 | -0.04% |
| CIMENTS DE BIZERTE | 0.51 | 0.51 | 0.51 | 1 680 | 857 | 0.51 | 0.00% |
| CITY CARS | 20.99 | 20.99 | 20.90 | 1 712 | 35781 | 20.90 | -0.43% |
| DELICE HOLDING | 12.40 | 12.40 | 12.31 | 1 352 | 16643 | 12.31 | -0.73% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.31 | 0.31 | 0.30 | 555 | 167 | 0.30 | -3.23% |
| ENNAKL AUTOMOBILES | 16.89 | 17.00 | 16.89 | 6 | 102 | 17.00 | 0.65% |
| ESSOUKNA | 2.34 | 2.34 | 2.34 | 276 | 646 | 2.34 | 0.00% |
| EURO-CYCLES | 13.19 | 13.19 | 13.10 | 419 | 5489 | 13.10 | -0.68% |
| GIF FILTER | 0.43 | 0.44 | 0.43 | 14 344 | 6311 | 0.44 | 10.00% |
| HANNIBAL LEASE | 7.12 | 7.12 | 7.12 | 415 | 2955 | 7.12 | 0.00% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 99.75 | 99.94 | 99.00 | 126 | 12537 | 99.50 | -0.25% |
| LAND'OR | 9.90 | 10.19 | 9.76 | 4 778 | 48688 | 10.19 | 2.93% |
| MAGASIN GENERAL | 7.90 | 7.90 | 7.90 | 35 | 277 | 7.90 | 0.00% |
| MAGHREBIA VIE | 6.20 | 6.25 | 6.20 | 1 | 6 | 6.25 | 0.81% |
| MEUBLES INTERIEURS | 6.40 | 6.40 | 6.20 | 404 | 2582 | 6.39 | -0.16% |
| MIP | 0.08 | 0.08 | 0.08 | 50 | 4 | 0.08 | 0.00% |
| MONOPRIX | 6.22 | 6.22 | 6.22 | 501 | 3116 | 6.22 | 0.00% |
| MPBS | 8.70 | 8.70 | 8.50 | 2 102 | 17972 | 8.55 | -1.72% |
| NEW BODY LINE | 4.30 | 4.55 | 4.10 | 1 374 | 6252 | 4.55 | 5.81% |
| OFFICE PLAST | 2.15 | 2.24 | 2.15 | 30 | 67 | 2.24 | 2.28% |
| ONE TECH | 8.88 | 8.88 | 8.85 | 2 681 | 23727 | 8.85 | -0.34% |
| PLACEMENTS DE TUNISIE - SICAF | 42.00 | 42.00 | 42.00 | 1 | 42 | 42.00 | -6.67% |
| POULINA GROUP HOLDING | 14.95 | 14.95 | 14.80 | 752 | 11242 | 14.95 | 0.00% |
| SAH | 12.60 | 12.60 | 12.35 | 1 868 | 23126 | 12.38 | -1.75% |
| SANIMED | 0.73 | 0.73 | 0.73 | 2 | 1 | 0.73 | 0.00% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 13.09 | 13.09 | 12.90 | 2 616 | 33746 | 12.90 | -1.45% |
| SIAME | 2.33 | 2.33 | 2.32 | 4 049 | 9394 | 2.32 | -0.43% |
| SIMPAR | 34.40 | 34.40 | 34.40 | 117 | 4025 | 34.40 | 0.00% |
| SIPHAT | 6.24 | 6.25 | 6.24 | 1 | 6 | 6.25 | 0.16% |
| SITS | 3.16 | 3.21 | 3.16 | 1 | 3 | 3.21 | 1.58% |
| SMART TUNISIE | 16.00 | 16.17 | 15.80 | 1 175 | 19000 | 16.17 | 1.06% |
| SOCIETE CHIMIQUE ALKIMIA | 13.50 | 13.50 | 13.50 | 68 | 918 | 13.50 | 0.00% |
| SOMOCER | 0.48 | 0.48 | 0.47 | 9 580 | 4503 | 0.47 | -2.08% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 3.05 | 3.05 | 3.00 | 1 | 3 | 3.00 | 6.76% |
| SOTETEL | 5.32 | 5.42 | 5.31 | 6 351 | 34422 | 5.42 | 1.88% |
| SOTIPAPIER | 2.90 | 2.90 | 2.87 | 103 | 299 | 2.90 | 0.00% |
| SOTRAPIL | 23.30 | 23.40 | 23.10 | 3 084 | 71857 | 23.30 | 0.00% |
| SOTUMAG | 8.70 | 8.70 | 8.70 | 100 | 870 | 8.70 | 0.00% |
| SOTUVER | 13.45 | 13.45 | 13.36 | 690 | 9218 | 13.36 | -0.67% |
| SPDIT - SICAF | 12.49 | 12.49 | 12.26 | 505 | 6262 | 12.40 | -0.72% |
| STA | 34.79 | 34.79 | 34.78 | 6 | 209 | 34.79 | 0.00% |
| STAR | 217.90 | 217.90 | 217.90 | 163 | 35518 | 217.90 | 0.00% |
| STB BANK | 3.35 | 3.39 | 3.34 | 9 163 | 30696 | 3.35 | 0.00% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 3.05 | 3.18 | 3.05 | 2 | 6 | 3.18 | 4.26% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.65 | 0.65 | 0.64 | 22 940 | 14682 | 0.64 | -1.54% |
| TELNET HOLDING | 6.82 | 6.82 | 6.81 | 272 | 1852 | 6.81 | -0.15% |
| TPR | 10.95 | 10.95 | 10.90 | 8 561 | 93315 | 10.90 | -0.46% |
| TUNINDEX | 12154.13 | 12154.13 | 12116.58 | 0 | 0 | 12128.47 | -0.21% |
| TUNINVEST - SICAR | 9.35 | 9.77 | 9.35 | 68 | 662 | 9.73 | 4.06% |
| TUNIS RE | 8.87 | 8.87 | 8.70 | 630 | 5588 | 8.87 | 0.00% |
| TUNISAIR | 0.35 | 0.36 | 0.35 | 3 545 | 1276 | 0.36 | 2.86% |
| TUNISIAN BOND INDEX | 225.31 | 225.31 | 225.31 | 0 | 0 | 225.31 | 0.03% |
| TUNISIE LEASING & FACTORING | 34.97 | 34.97 | 34.50 | 412 | 14399 | 34.95 | -0.06% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.60 | 0.60 | 0.60 | 6 518 | 3911 | 0.60 | 0.00% |
| UBCI | 19.20 | 19.20 | 19.20 | 10 | 192 | 19.20 | 0.00% |
| UIB | 20.80 | 20.80 | 20.80 | 1 130 | 23504 | 20.80 | 0.00% |
| UNIMED | 8.47 | 8.52 | 8.45 | 2 796 | 23738 | 8.49 | 0.24% |
| WIFAK INT BANK | 7.80 | 8.00 | 7.80 | 51 | 407 | 7.99 | 2.44% |
