Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.30 | 0.30 | 0.29 | 28 | 8 | 0.29 | -9.38% |
| AIR LIQUIDE TUNISIE | 117.50 | 118.99 | 117.50 | 57 | 6782 | 118.99 | 1.27% |
| AMEN BANK | 41.42 | 41.75 | 41.42 | 3 688 | 153790 | 41.70 | 0.68% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 3.32 | 3.36 | 3.30 | 58 442 | 196365 | 3.36 | 1.20% |
| ARAB TUNISIAN LEASE | 6.00 | 6.00 | 5.95 | 13 150 | 78900 | 6.00 | 0.00% |
| ARTES | 9.40 | 9.48 | 9.40 | 1 183 | 11215 | 9.48 | 0.85% |
| ASSAD | 2.39 | 2.39 | 2.39 | 12 151 | 29041 | 2.39 | 0.00% |
| ASSURANCES MAGHREBIA | 52.00 | 52.00 | 52.00 | 73 | 3796 | 52.00 | 0.00% |
| ASTREE | 46.34 | 48.42 | 46.34 | 1 | 48 | 48.42 | 4.49% |
| ATTIJARI BANK | 56.94 | 56.94 | 56.50 | 373 | 21149 | 56.70 | -0.42% |
| ATTIJARI LEASING | 28.65 | 30.35 | 28.63 | 3 207 | 97332 | 30.35 | 5.93% |
| BANQUE DE TUNISIE | 5.25 | 5.27 | 5.25 | 41 727 | 219067 | 5.25 | 0.00% |
| BANQUE NATIONALE AGRICOLE | 8.30 | 8.30 | 8.19 | 3 247 | 26788 | 8.25 | -0.60% |
| BEST LEASE | 2.28 | 2.28 | 2.28 | 850 | 1938 | 2.28 | 0.00% |
| BH ASSURANCE | 65.00 | 65.00 | 62.09 | 69 | 4284 | 62.09 | -4.48% |
| BH BANK | 9.00 | 9.00 | 8.95 | 2 961 | 26619 | 8.99 | -0.11% |
| BH LEASING | 4.56 | 4.56 | 4.42 | 9 | 40 | 4.42 | -3.07% |
| BIAT | 94.00 | 94.00 | 91.50 | 872 | 81968 | 94.00 | 0.00% |
| BNA ASSURANCES | 1.61 | 1.61 | 1.61 | 7 675 | 12357 | 1.61 | 0.00% |
| BTE (ADP) | 3.89 | 4.00 | 3.84 | 37 | 148 | 4.00 | 2.83% |
| CARTHAGE CEMENT | 2.01 | 2.03 | 1.99 | 26 466 | 52932 | 2.00 | -0.50% |
| CELLCOM | 1.88 | 1.96 | 1.88 | 1 | 2 | 1.96 | 4.26% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 25.00 | 25.00 | 24.25 | 98 | 2449 | 24.99 | -0.04% |
| CIMENTS DE BIZERTE | 0.59 | 0.59 | 0.57 | 295 | 168 | 0.57 | -3.39% |
| CITY CARS | 16.74 | 16.74 | 16.69 | 2 984 | 49922 | 16.73 | -0.06% |
| DELICE HOLDING | 23.33 | 23.34 | 23.20 | 418 | 9756 | 23.34 | 0.04% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.31 | 0.31 | 0.30 | 555 | 167 | 0.30 | -3.23% |
| ENNAKL AUTOMOBILES | 11.29 | 11.70 | 11.12 | 475 | 5558 | 11.70 | 3.63% |
| ESSOUKNA | 1.80 | 1.88 | 1.80 | 50 | 94 | 1.88 | 4.44% |
| EURO-CYCLES | 13.10 | 13.23 | 12.90 | 2 739 | 36155 | 13.20 | 0.76% |
| GIF FILTER | 0.43 | 0.44 | 0.43 | 14 344 | 6311 | 0.44 | 10.00% |
| HANNIBAL LEASE | 7.01 | 7.01 | 7.01 | 4 530 | 31755 | 7.01 | 0.00% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 114.99 | 115.40 | 114.80 | 1 984 | 227962 | 114.90 | -0.08% |
| LAND'OR | 10.50 | 10.50 | 10.37 | 287 | 2985 | 10.40 | -0.95% |
| MAGASIN GENERAL | 6.78 | 6.80 | 6.78 | 600 | 4080 | 6.80 | 0.29% |
| MAGHREBIA VIE | 5.87 | 5.87 | 5.87 | 800 | 4696 | 5.87 | 0.00% |
| MEUBLES INTERIEURS | 6.19 | 6.50 | 6.19 | 1 820 | 11830 | 6.50 | 5.01% |
| MIP | 0.08 | 0.08 | 0.08 | 50 | 4 | 0.08 | 0.00% |
| MONOPRIX | 5.50 | 5.50 | 5.50 | 302 | 1661 | 5.50 | 0.00% |
| MPBS | 13.25 | 13.50 | 13.25 | 1 101 | 14808 | 13.45 | 1.51% |
| NEW BODY LINE | 4.50 | 4.50 | 4.31 | 1 055 | 4748 | 4.50 | 0.00% |
| OFFICE PLAST | 1.70 | 1.70 | 1.70 | 230 | 391 | 1.70 | 0.00% |
| ONE TECH | 9.15 | 9.20 | 9.15 | 1 658 | 15237 | 9.19 | 0.44% |
| PLACEMENTS DE TUNISIE - SICAF | 46.01 | 46.01 | 45.00 | 12 | 540 | 45.00 | -7.24% |
| POULINA GROUP HOLDING | 15.60 | 15.90 | 15.40 | 20 290 | 322205 | 15.88 | 1.79% |
| SAH | 12.54 | 12.60 | 12.38 | 8 494 | 106515 | 12.54 | 0.00% |
| SANIMED | 0.79 | 0.82 | 0.79 | 927 | 760 | 0.82 | 3.80% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 12.45 | 12.45 | 12.30 | 1 555 | 19189 | 12.34 | -0.88% |
| SIAME | 2.89 | 2.99 | 2.84 | 812 | 2428 | 2.99 | 3.46% |
| SIMPAR | 34.40 | 34.40 | 34.40 | 105 | 3612 | 34.40 | 0.00% |
| SIPHAT | 3.85 | 3.85 | 3.80 | 116 | 441 | 3.80 | -17.39% |
| SITS | 2.16 | 2.23 | 2.16 | 5 000 | 11150 | 2.23 | 3.24% |
| SMART TUNISIE | 12.50 | 13.10 | 12.50 | 8 221 | 107695 | 13.10 | 4.80% |
| SOCIETE CHIMIQUE ALKIMIA | 13.29 | 13.50 | 13.29 | 60 | 810 | 13.50 | 1.58% |
| SOMOCER | 0.51 | 0.51 | 0.49 | 7 000 | 3430 | 0.49 | -3.92% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 2.69 | 2.81 | 2.69 | 50 | 141 | 2.81 | 4.46% |
| SOTETEL | 6.50 | 6.55 | 6.50 | 567 | 3686 | 6.50 | 0.00% |
| SOTIPAPIER | 3.60 | 3.70 | 3.60 | 226 | 836 | 3.70 | 2.78% |
| SOTRAPIL | 21.22 | 21.39 | 21.00 | 25 | 535 | 21.39 | 0.80% |
| SOTUMAG | 6.77 | 6.88 | 6.77 | 1 020 | 7018 | 6.88 | 1.62% |
| SOTUVER | 13.20 | 13.29 | 13.15 | 14 975 | 198419 | 13.25 | 0.38% |
| SPDIT - SICAF | 12.30 | 12.30 | 12.30 | 11 | 135 | 12.30 | 0.00% |
| STA | 25.70 | 25.90 | 25.50 | 277 | 7116 | 25.69 | -0.04% |
| STAR | 194.00 | 194.00 | 194.00 | 50 | 9700 | 194.00 | 0.00% |
| STB BANK | 2.82 | 2.85 | 2.80 | 2 670 | 7529 | 2.82 | 0.00% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 2.78 | 2.79 | 2.78 | 1 558 | 4347 | 2.79 | 0.36% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.72 | 0.72 | 0.72 | 3 160 | 2275 | 0.72 | 0.00% |
| TELNET HOLDING | 7.18 | 7.27 | 7.15 | 19 411 | 140924 | 7.26 | 1.11% |
| TPR | 10.00 | 10.10 | 10.00 | 4 618 | 46642 | 10.10 | 1.00% |
| TUNINDEX | 11574.53 | 11586.30 | 11527.50 | 0 | 0 | 11586.30 | 0.10% |
| TUNINVEST - SICAR | 9.00 | 9.00 | 9.00 | 6 700 | 60300 | 9.00 | 0.00% |
| TUNIS RE | 8.00 | 8.00 | 8.00 | 1 | 8 | 8.00 | 0.00% |
| TUNISAIR | 0.36 | 0.36 | 0.36 | 2 411 | 868 | 0.36 | 0.00% |
| TUNISIAN BOND INDEX | 220.70 | 220.70 | 220.70 | 0 | 0 | 220.70 | 0.01% |
| TUNISIE LEASING & FACTORING | 29.00 | 29.09 | 28.60 | 6 105 | 176984 | 28.99 | -0.03% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.45 | 0.47 | 0.45 | 2 410 | 1133 | 0.47 | 4.44% |
| UBCI | 19.95 | 19.95 | 19.90 | 350 | 6965 | 19.90 | -0.25% |
| UIB | 21.61 | 21.61 | 21.61 | 6 | 130 | 21.61 | 0.00% |
| UNIMED | 8.40 | 8.48 | 8.29 | 38 506 | 319600 | 8.30 | -1.19% |
| WIFAK INT BANK | 7.95 | 8.09 | 7.95 | 1 | 8 | 8.09 | 1.76% |
