Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.43 | 0.43 | 0.43 | 500 | 215 | 0.43 | 2.38% |
| AIR LIQUIDE TUNISIE | 86.00 | 86.00 | 86.00 | 2 | 172 | 86.00 | 0.00% |
| AMEN BANK | 38.70 | 38.95 | 38.50 | 2 486 | 96705 | 38.90 | 0.52% |
| AMI | 2.08 | 2.08 | 2.08 | 11 112 | 23113 | 2.08 | 1.46% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 3.26 | 3.26 | 3.16 | 17 656 | 56499 | 3.20 | -1.84% |
| ARAB TUNISIAN LEASE | 3.90 | 3.90 | 3.89 | 380 | 1478 | 3.89 | -0.26% |
| ARTES | 5.80 | 5.80 | 5.80 | 2 | 12 | 5.80 | 0.00% |
| ASSAD | 0.84 | 0.84 | 0.82 | 30 952 | 26000 | 0.84 | 0.00% |
| ASSURANCES MAGHREBIA | 56.00 | 56.07 | 56.00 | 35 | 1962 | 56.07 | 0.13% |
| ASTREE | 47.40 | 47.40 | 47.40 | 59 | 2797 | 47.40 | 0.00% |
| ATTIJARI LEASING | 16.60 | 16.60 | 16.51 | 541 | 8932 | 16.51 | -0.54% |
| BANQUE ATTIJARI DE TUNIS | 41.80 | 42.00 | 40.18 | 3 254 | 135041 | 41.50 | -0.72% |
| BANQUE DE TUNISIE | 5.20 | 5.25 | 5.19 | 246 235 | 1290271 | 5.24 | 0.77% |
| BANQUE NATIONALE AGRICOLE | 7.39 | 7.39 | 7.20 | 17 026 | 125482 | 7.37 | -0.27% |
| BEST LEASE | 2.10 | 2.10 | 2.01 | 40 | 80 | 2.01 | -4.29% |
| BH ASSURANCE | 48.75 | 48.75 | 48.75 | 125 | 6094 | 48.75 | 0.00% |
| BH BANK | 11.61 | 11.61 | 10.95 | 1 156 | 13178 | 11.40 | -1.81% |
| BH LEASING | 2.95 | 2.95 | 2.90 | 450 | 1305 | 2.90 | -6.45% |
| BIAT | 90.00 | 91.00 | 88.03 | 3 883 | 341859 | 88.04 | -2.18% |
| BTE (ADP) | 5.28 | 5.30 | 5.28 | 21 | 111 | 5.29 | 0.19% |
| CARTHAGE CEMENT | 2.09 | 2.10 | 2.07 | 38 647 | 80386 | 2.08 | -0.48% |
| CELLCOM | 2.19 | 2.19 | 2.18 | 7 095 | 15467 | 2.18 | -0.46% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 20.00 | 20.01 | 20.00 | 14 | 280 | 20.01 | 0.05% |
| CIMENTS DE BIZERTE | 0.92 | 0.92 | 0.89 | 2 000 | 1780 | 0.89 | -3.26% |
| CITY CARS | 12.45 | 12.49 | 12.45 | 6 | 75 | 12.49 | 0.32% |
| DELICE HOLDING | 12.91 | 12.91 | 12.80 | 2 022 | 25882 | 12.80 | -0.85% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.33 | 0.33 | 0.32 | 275 | 88 | 0.32 | -5.88% |
| ENNAKL AUTOMOBILES | 11.00 | 11.37 | 11.00 | 186 | 2115 | 11.37 | 3.36% |
| ESSOUKNA | 1.37 | 1.37 | 1.35 | 1 310 | 1769 | 1.35 | -1.46% |
| EURO-CYCLES | 13.32 | 13.50 | 13.27 | 9 830 | 131722 | 13.40 | 0.60% |
| GIF FILTER | 0.51 | 0.53 | 0.51 | 10 | 5 | 0.53 | 0.00% |
| HANNIBAL LEASE | 4.99 | 4.99 | 4.99 | 10 | 50 | 4.99 | 0.00% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 74.00 | 74.80 | 74.00 | 85 | 6358 | 74.80 | 1.08% |
| LAND'OR | 5.63 | 5.65 | 5.50 | 270 | 1523 | 5.64 | 0.18% |
| MAGASIN GENERAL | 10.99 | 11.48 | 10.99 | 1 | 11 | 11.48 | 4.46% |
| MAGHREBIA VIE | 6.45 | 6.47 | 6.45 | 390 | 2523 | 6.47 | 0.31% |
| MEUBLES INTERIEURS | 3.68 | 3.69 | 3.68 | 1 525 | 5612 | 3.68 | 0.00% |
| MIP | 0.14 | 0.14 | 0.14 | 1 | 0 | 0.14 | 7.69% |
| MONOPRIX | 5.25 | 5.36 | 5.25 | 1 | 5 | 5.36 | 2.10% |
| MPBS | 4.50 | 4.50 | 4.50 | 1 290 | 5805 | 4.50 | 0.00% |
| NEW BODY LINE | 5.00 | 5.00 | 4.96 | 545 | 2714 | 4.98 | -0.40% |
| OFFICE PLAST | 1.12 | 1.17 | 1.12 | 25 | 28 | 1.12 | 0.00% |
| ONE TECH | 8.60 | 8.69 | 8.57 | 6 036 | 51910 | 8.60 | 0.00% |
| PLACEMENTS DE TUNISIE - SICAF | 41.00 | 42.50 | 41.00 | 157 | 6673 | 42.50 | 3.66% |
| POULINA GROUP HOLDING | 7.00 | 7.00 | 7.00 | 580 | 4060 | 7.00 | 0.00% |
| SAH | 8.40 | 8.40 | 8.28 | 14 188 | 117760 | 8.30 | -1.19% |
| SANIMED | 1.90 | 1.90 | 1.89 | 2 100 | 3969 | 1.89 | -0.53% |
| SERVICOM | 0.19 | 0.19 | 0.19 | 10 100 | 1919 | 0.19 | 0.00% |
| SFBT | 12.61 | 12.80 | 12.50 | 9 261 | 115763 | 12.50 | -0.87% |
| SIAME | 3.49 | 3.49 | 3.40 | 6 840 | 23872 | 3.49 | 0.00% |
| SIMPAR | 35.00 | 35.00 | 35.00 | 1 | 35 | 35.00 | 0.00% |
| SIPHAT | 5.58 | 5.58 | 5.57 | 52 | 290 | 5.57 | -0.18% |
| SITS | 1.41 | 1.41 | 1.41 | 330 | 465 | 1.41 | 0.00% |
| SMART TUNISIE | 15.00 | 15.20 | 14.90 | 1 771 | 26565 | 15.00 | 0.00% |
| SOCIETE CHIMIQUE ALKIMIA | 30.00 | 30.00 | 30.00 | 44 | 1320 | 30.00 | 0.00% |
| SOMOCER | 0.77 | 0.77 | 0.73 | 27 856 | 20335 | 0.73 | -5.19% |
| SOPAT | 2.05 | 2.05 | 2.03 | 31 378 | 63697 | 2.03 | -0.98% |
| SOTEMAIL | 2.33 | 2.33 | 2.23 | 1 | 2 | 2.23 | 0.00% |
| SOTETEL | 3.97 | 3.97 | 3.80 | 4 867 | 18495 | 3.80 | -4.28% |
| SOTIPAPIER | 5.45 | 5.50 | 5.43 | 5 994 | 32667 | 5.45 | 0.00% |
| SOTRAPIL | 15.00 | 15.37 | 14.87 | 97 | 1442 | 14.87 | -0.87% |
| SOTUMAG | 4.86 | 4.86 | 4.75 | 11 364 | 55229 | 4.86 | 0.00% |
| SOTUVER | 12.30 | 12.69 | 12.30 | 17 328 | 215560 | 12.44 | 1.14% |
| SPDIT - SICAF | 8.05 | 8.05 | 8.00 | 41 | 328 | 8.00 | -0.62% |
| STA | 21.98 | 21.98 | 21.70 | 80 | 1758 | 21.98 | 0.00% |
| STAR | 160.00 | 160.00 | 160.00 | 6 030 | 964800 | 160.00 | 0.00% |
| STB BANK | 3.60 | 3.60 | 3.51 | 1 865 | 6677 | 3.58 | -0.56% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 4.30 | 4.30 | 4.30 | 43 | 185 | 4.30 | 0.00% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.59 | 0.59 | 0.57 | 25 073 | 14793 | 0.59 | 0.00% |
| TELNET HOLDING | 6.18 | 6.21 | 6.06 | 12 608 | 76404 | 6.06 | -1.94% |
| TPR | 5.00 | 5.00 | 4.96 | 2 726 | 13521 | 4.96 | -0.80% |
| TUNINDEX | 8542.09 | 8590.61 | 8480.68 | 2 307 102 | 19606952489 | 8498.52 | -0.54% |
| TUNINVEST - SICAR | 7.08 | 7.08 | 6.78 | 10 | 68 | 6.78 | -4.24% |
| TUNIS RE | 6.28 | 6.28 | 6.28 | 5 | 31 | 6.28 | 0.00% |
| TUNISAIR | 0.41 | 0.41 | 0.41 | 3 090 | 1267 | 0.41 | 0.00% |
| TUNISIAN BOND INDEX | 185.84 | 185.84 | 185.84 | 0 | 0 | 185.84 | 0.02% |
| TUNISIE LEASING & FACTORING | 12.00 | 12.00 | 11.99 | 1 600 | 19200 | 12.00 | 0.00% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.28 | 0.28 | 0.27 | 75 591 | 20410 | 0.27 | -41.30% |
| UBCI | 20.50 | 20.50 | 20.50 | 15 | 308 | 20.50 | 0.00% |
| UIB | 22.90 | 23.70 | 22.80 | 5 174 | 117967 | 22.80 | -0.44% |
| UNIMED | 7.78 | 7.78 | 7.78 | 961 | 7477 | 7.78 | 0.00% |
| WIFAK INT BANK | 8.62 | 8.62 | 8.50 | 995 | 8458 | 8.50 | -1.39% |
