Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.30 | 0.30 | 0.29 | 28 | 8 | 0.29 | -9.38% |
| AIR LIQUIDE TUNISIE | 113.98 | 113.99 | 111.00 | 52 | 5927 | 113.99 | 0.01% |
| AMEN BANK | 41.86 | 41.86 | 41.45 | 2 626 | 109347 | 41.64 | -0.53% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 3.38 | 3.40 | 3.38 | 3 | 10 | 3.40 | 0.59% |
| ARAB TUNISIAN LEASE | 6.00 | 6.00 | 5.90 | 1 598 | 9588 | 6.00 | 0.00% |
| ARTES | 9.40 | 9.46 | 9.40 | 766 | 7246 | 9.46 | 0.64% |
| ASSAD | 2.39 | 2.39 | 2.39 | 11 791 | 28180 | 2.39 | 0.00% |
| ASSURANCES MAGHREBIA | 50.71 | 50.72 | 50.71 | 30 | 1522 | 50.72 | 0.02% |
| ASTREE | 44.35 | 46.34 | 44.35 | 1 | 46 | 46.34 | 3.35% |
| ATTIJARI BANK | 57.00 | 57.00 | 56.04 | 3 343 | 189882 | 56.80 | -0.35% |
| ATTIJARI LEASING | 27.55 | 28.65 | 27.55 | 3 | 86 | 28.65 | 3.99% |
| BANQUE DE TUNISIE | 5.29 | 5.29 | 5.00 | 38 000 | 199500 | 5.25 | -0.76% |
| BANQUE NATIONALE AGRICOLE | 8.29 | 8.29 | 8.20 | 5 526 | 45811 | 8.29 | 0.00% |
| BEST LEASE | 2.28 | 2.28 | 2.28 | 850 | 1938 | 2.28 | 0.00% |
| BH ASSURANCE | 65.00 | 65.00 | 62.09 | 69 | 4284 | 62.09 | -4.48% |
| BH BANK | 9.40 | 9.40 | 9.39 | 126 | 1184 | 9.40 | 0.00% |
| BH LEASING | 4.23 | 4.42 | 4.23 | 130 | 575 | 4.42 | 4.49% |
| BIAT | 94.00 | 94.15 | 93.50 | 58 | 5452 | 94.00 | 0.00% |
| BNA ASSURANCES | 1.61 | 1.61 | 1.61 | 7 675 | 12357 | 1.61 | 0.00% |
| BTE (ADP) | 4.00 | 4.00 | 4.00 | 2 191 | 8764 | 4.00 | 0.00% |
| CARTHAGE CEMENT | 1.98 | 2.00 | 1.97 | 56 901 | 113233 | 1.99 | 0.51% |
| CELLCOM | 1.95 | 1.95 | 1.88 | 500 | 940 | 1.88 | -3.59% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 24.25 | 24.25 | 24.25 | 130 | 3153 | 24.25 | 0.00% |
| CIMENTS DE BIZERTE | 0.59 | 0.59 | 0.57 | 295 | 168 | 0.57 | -3.39% |
| CITY CARS | 16.60 | 16.74 | 16.60 | 765 | 12806 | 16.74 | 0.84% |
| DELICE HOLDING | 23.00 | 23.80 | 23.00 | 3 765 | 87913 | 23.35 | 1.52% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.31 | 0.31 | 0.30 | 555 | 167 | 0.30 | -3.23% |
| ENNAKL AUTOMOBILES | 11.06 | 11.28 | 11.06 | 81 | 914 | 11.28 | 1.99% |
| ESSOUKNA | 1.73 | 1.80 | 1.73 | 10 | 18 | 1.80 | 4.05% |
| EURO-CYCLES | 12.59 | 13.00 | 12.46 | 12 833 | 166572 | 12.98 | 3.10% |
| GIF FILTER | 0.43 | 0.44 | 0.43 | 14 344 | 6311 | 0.44 | 10.00% |
| HANNIBAL LEASE | 7.01 | 7.01 | 7.01 | 4 530 | 31755 | 7.01 | 0.00% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 111.49 | 115.00 | 111.00 | 331 | 37966 | 114.70 | 2.88% |
| LAND'OR | 10.99 | 10.99 | 10.34 | 19 103 | 197525 | 10.34 | -5.91% |
| MAGASIN GENERAL | 7.00 | 7.00 | 7.00 | 219 | 1533 | 7.00 | 0.00% |
| MAGHREBIA VIE | 5.88 | 5.89 | 5.88 | 200 | 1176 | 5.88 | 0.00% |
| MEUBLES INTERIEURS | 6.19 | 6.20 | 6.12 | 865 | 5354 | 6.19 | 0.00% |
| MIP | 0.08 | 0.08 | 0.08 | 50 | 4 | 0.08 | 0.00% |
| MONOPRIX | 5.50 | 5.50 | 5.50 | 1 721 | 9466 | 5.50 | 0.00% |
| MPBS | 13.56 | 13.56 | 13.50 | 40 | 540 | 13.50 | -0.44% |
| NEW BODY LINE | 4.50 | 4.50 | 4.50 | 130 | 585 | 4.50 | 0.00% |
| OFFICE PLAST | 1.63 | 1.70 | 1.63 | 1 872 | 3182 | 1.70 | 4.29% |
| ONE TECH | 9.39 | 9.39 | 9.35 | 1 550 | 14493 | 9.35 | -0.43% |
| PLACEMENTS DE TUNISIE - SICAF | 46.01 | 46.01 | 45.00 | 12 | 540 | 45.00 | -7.24% |
| POULINA GROUP HOLDING | 15.48 | 15.50 | 15.25 | 11 156 | 172695 | 15.48 | 0.00% |
| SAH | 12.65 | 12.65 | 12.31 | 9 064 | 114478 | 12.63 | -0.16% |
| SANIMED | 0.79 | 0.82 | 0.79 | 927 | 760 | 0.82 | 3.80% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 12.30 | 12.50 | 12.30 | 7 236 | 90305 | 12.48 | 1.46% |
| SIAME | 2.92 | 2.92 | 2.92 | 560 | 1635 | 2.92 | 0.00% |
| SIMPAR | 34.40 | 34.40 | 34.40 | 105 | 3612 | 34.40 | 0.00% |
| SIPHAT | 4.80 | 4.80 | 4.60 | 1 000 | 4600 | 4.60 | -4.17% |
| SITS | 2.16 | 2.23 | 2.16 | 5 000 | 11150 | 2.23 | 3.24% |
| SMART TUNISIE | 12.36 | 12.36 | 12.30 | 925 | 11378 | 12.30 | -0.49% |
| SOCIETE CHIMIQUE ALKIMIA | 13.50 | 13.50 | 13.29 | 26 | 346 | 13.29 | -1.56% |
| SOMOCER | 0.49 | 0.49 | 0.49 | 782 | 383 | 0.49 | 0.00% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 2.69 | 2.81 | 2.69 | 50 | 141 | 2.81 | 4.46% |
| SOTETEL | 6.55 | 6.63 | 6.55 | 63 | 413 | 6.55 | 0.00% |
| SOTIPAPIER | 3.70 | 3.70 | 3.70 | 1 956 | 7237 | 3.70 | 0.00% |
| SOTRAPIL | 21.00 | 21.55 | 21.00 | 39 | 824 | 21.12 | 0.57% |
| SOTUMAG | 6.92 | 6.92 | 6.76 | 1 413 | 9764 | 6.91 | -0.14% |
| SOTUVER | 13.30 | 13.30 | 13.15 | 7 330 | 96756 | 13.20 | -0.75% |
| SPDIT - SICAF | 12.18 | 12.28 | 11.90 | 3 289 | 40389 | 12.28 | 0.82% |
| STA | 25.30 | 25.80 | 25.01 | 1 644 | 42349 | 25.76 | 1.82% |
| STAR | 195.00 | 196.00 | 195.00 | 43 | 8385 | 195.00 | 0.00% |
| STB BANK | 2.80 | 2.83 | 2.78 | 8 721 | 24680 | 2.83 | 1.07% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 2.78 | 2.78 | 2.78 | 89 | 247 | 2.78 | 0.00% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.73 | 0.73 | 0.71 | 25 378 | 18018 | 0.71 | -2.74% |
| TELNET HOLDING | 6.90 | 7.11 | 6.83 | 1 046 | 7437 | 7.11 | 3.04% |
| TPR | 10.00 | 10.10 | 10.00 | 3 520 | 35200 | 10.00 | 0.00% |
| TUNINDEX | 11579.11 | 11600.42 | 11493.60 | 1 250 135 | 14488652105 | 11589.67 | 0.11% |
| TUNINVEST - SICAR | 9.00 | 9.00 | 9.00 | 6 700 | 60300 | 9.00 | 0.00% |
| TUNIS RE | 8.00 | 8.00 | 8.00 | 1 | 8 | 8.00 | 0.00% |
| TUNISAIR | 0.36 | 0.36 | 0.36 | 5 357 | 1929 | 0.36 | 0.00% |
| TUNISIAN BOND INDEX | 220.70 | 220.70 | 220.70 | 0 | 0 | 220.70 | 0.01% |
| TUNISIE LEASING & FACTORING | 29.15 | 29.39 | 29.15 | 60 | 1749 | 29.15 | 0.00% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.45 | 0.47 | 0.45 | 2 410 | 1133 | 0.47 | 4.44% |
| UBCI | 19.95 | 19.95 | 19.90 | 350 | 6965 | 19.90 | -0.25% |
| UIB | 22.20 | 22.20 | 21.90 | 259 | 5672 | 21.90 | -1.35% |
| UNIMED | 8.10 | 8.10 | 7.95 | 34 475 | 275800 | 8.00 | -1.23% |
| WIFAK INT BANK | 8.20 | 8.20 | 8.09 | 6 | 49 | 8.09 | -1.34% |
