Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.24 | 0.24 | 0.24 | 1 000 | 240 | 0.24 | -17.24% |
| AIR LIQUIDE TUNISIE | 99.00 | 100.00 | 99.00 | 100 | 10000 | 100.00 | 1.01% |
| AMEN BANK | 36.25 | 36.60 | 36.20 | 162 073 | 5899457 | 36.40 | 0.41% |
| AMI | 1.61 | 1.61 | 1.61 | 7 675 | 12357 | 1.61 | 0.00% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 2.90 | 2.90 | 2.90 | 104 | 302 | 2.90 | 0.00% |
| ARAB TUNISIAN LEASE | 4.15 | 4.25 | 4.10 | 8 698 | 36967 | 4.25 | 2.41% |
| ARTES | 7.95 | 7.99 | 7.90 | 2 191 | 17375 | 7.93 | -0.25% |
| ASSAD | 0.69 | 0.70 | 0.69 | 15 912 | 11138 | 0.70 | 1.45% |
| ASSURANCES MAGHREBIA | 50.00 | 50.00 | 50.00 | 8 916 | 445800 | 50.00 | 0.00% |
| ASTREE | 43.93 | 43.94 | 43.93 | 10 | 439 | 43.94 | 0.02% |
| ATTIJARI LEASING | 19.10 | 19.65 | 19.10 | 1 547 | 30399 | 19.65 | 2.88% |
| BANQUE ATTIJARI DE TUNIS | 50.80 | 50.80 | 50.00 | 3 074 | 156128 | 50.79 | -0.02% |
| BANQUE DE TUNISIE | 5.02 | 5.04 | 5.02 | 12 573 | 63242 | 5.03 | 0.20% |
| BANQUE NATIONALE AGRICOLE | 8.20 | 8.20 | 8.10 | 33 552 | 274791 | 8.19 | -0.12% |
| BEST LEASE | 2.30 | 2.30 | 2.30 | 5 | 12 | 2.30 | 0.00% |
| BH ASSURANCE | 49.37 | 50.00 | 49.37 | 100 | 5000 | 50.00 | 5.82% |
| BH BANK | 12.39 | 12.39 | 12.37 | 230 | 2845 | 12.37 | -0.16% |
| BH LEASING | 3.90 | 3.90 | 3.90 | 50 | 195 | 3.90 | 0.00% |
| BIAT | 95.20 | 95.40 | 94.61 | 1 374 | 130805 | 95.20 | 0.00% |
| BTE (ADP) | 3.59 | 3.75 | 3.59 | 15 | 56 | 3.75 | 4.46% |
| CARTHAGE CEMENT | 2.23 | 2.24 | 2.22 | 49 333 | 109519 | 2.22 | -0.45% |
| CELLCOM | 2.30 | 2.30 | 2.30 | 7 356 | 16919 | 2.30 | 0.00% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 25.00 | 25.00 | 25.00 | 100 | 2500 | 25.00 | 0.00% |
| CIMENTS DE BIZERTE | 0.47 | 0.47 | 0.45 | 1 972 | 887 | 0.45 | -4.26% |
| CITY CARS | 12.88 | 12.89 | 12.61 | 5 067 | 65314 | 12.89 | 0.08% |
| DELICE HOLDING | 16.30 | 16.32 | 16.15 | 4 347 | 70856 | 16.30 | 0.00% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.31 | 0.31 | 0.30 | 555 | 167 | 0.30 | -3.23% |
| ENNAKL AUTOMOBILES | 11.00 | 11.00 | 10.80 | 200 | 2178 | 10.89 | -1.00% |
| ESSOUKNA | 1.55 | 1.59 | 1.55 | 597 | 937 | 1.57 | 1.29% |
| EURO-CYCLES | 12.10 | 12.24 | 12.02 | 694 | 8495 | 12.24 | 1.16% |
| GIF FILTER | 0.43 | 0.44 | 0.43 | 14 344 | 6311 | 0.44 | 10.00% |
| HANNIBAL LEASE | 7.39 | 7.40 | 7.39 | 100 | 740 | 7.40 | 0.14% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 92.47 | 96.00 | 92.47 | 763 | 73172 | 95.90 | 3.71% |
| LAND'OR | 10.68 | 10.68 | 10.50 | 120 | 1260 | 10.50 | -1.69% |
| MAGASIN GENERAL | 6.99 | 7.01 | 6.99 | 353 | 2475 | 7.01 | 0.29% |
| MAGHREBIA VIE | 6.17 | 6.17 | 6.14 | 5 170 | 31847 | 6.16 | -0.16% |
| MEUBLES INTERIEURS | 5.94 | 5.94 | 5.80 | 11 439 | 67719 | 5.92 | -0.34% |
| MIP | 0.08 | 0.08 | 0.08 | 50 | 4 | 0.08 | 0.00% |
| MONOPRIX | 3.65 | 3.65 | 3.65 | 180 | 657 | 3.65 | 0.00% |
| MPBS | 12.22 | 12.22 | 12.00 | 308 | 3764 | 12.22 | 0.00% |
| NEW BODY LINE | 4.63 | 4.64 | 4.50 | 650 | 3016 | 4.64 | 0.22% |
| OFFICE PLAST | 1.19 | 1.19 | 1.17 | 6 394 | 7481 | 1.17 | -1.68% |
| ONE TECH | 9.59 | 9.59 | 9.42 | 8 301 | 79275 | 9.55 | -0.42% |
| PLACEMENTS DE TUNISIE - SICAF | 48.50 | 48.51 | 48.50 | 1 | 49 | 48.51 | 0.02% |
| POULINA GROUP HOLDING | 8.40 | 8.59 | 8.36 | 10 339 | 88812 | 8.59 | 2.26% |
| SAH | 10.05 | 10.08 | 10.00 | 17 922 | 180295 | 10.06 | 0.10% |
| SANIMED | 0.64 | 0.64 | 0.64 | 1 | 1 | 0.64 | 0.00% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 11.85 | 11.95 | 11.85 | 13 978 | 165639 | 11.85 | 0.00% |
| SIAME | 3.48 | 3.49 | 3.42 | 18 333 | 63616 | 3.47 | -0.29% |
| SIMPAR | 34.40 | 35.90 | 34.40 | 50 | 1795 | 35.90 | 4.36% |
| SIPHAT | 5.50 | 5.50 | 5.30 | 11 | 58 | 5.30 | -3.64% |
| SITS | 1.90 | 1.90 | 1.90 | 1 000 | 1900 | 1.90 | 0.00% |
| SMART TUNISIE | 13.90 | 13.90 | 13.80 | 117 | 1615 | 13.80 | -0.72% |
| SOCIETE CHIMIQUE ALKIMIA | 17.60 | 17.60 | 17.60 | 112 | 1971 | 17.60 | 0.00% |
| SOMOCER | 0.41 | 0.42 | 0.40 | 19 260 | 8089 | 0.42 | 2.44% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 1.99 | 2.00 | 1.99 | 2 670 | 5340 | 2.00 | 0.00% |
| SOTETEL | 6.57 | 6.63 | 6.50 | 7 702 | 50602 | 6.57 | 0.00% |
| SOTIPAPIER | 5.54 | 5.54 | 5.50 | 4 242 | 23331 | 5.50 | -0.72% |
| SOTRAPIL | 14.89 | 14.95 | 14.70 | 856 | 12583 | 14.70 | -1.28% |
| SOTUMAG | 6.59 | 6.59 | 6.57 | 750 | 4943 | 6.59 | 0.00% |
| SOTUVER | 12.90 | 13.00 | 12.80 | 36 680 | 474639 | 12.94 | 0.31% |
| SPDIT - SICAF | 10.79 | 10.79 | 10.79 | 12 075 | 130289 | 10.79 | 0.00% |
| STA | 19.25 | 19.25 | 19.00 | 4 601 | 88339 | 19.20 | -0.26% |
| STAR | 177.00 | 177.90 | 177.00 | 2 | 356 | 177.80 | 0.45% |
| STB BANK | 2.86 | 2.86 | 2.81 | 33 067 | 93580 | 2.83 | -1.05% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 2.82 | 2.90 | 2.82 | 2 | 6 | 2.90 | 2.84% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.66 | 0.68 | 0.66 | 1 505 | 1023 | 0.68 | 3.03% |
| TELNET HOLDING | 6.35 | 6.37 | 6.35 | 4 742 | 30207 | 6.37 | 0.31% |
| TPR | 6.42 | 6.43 | 6.40 | 46 569 | 299439 | 6.43 | 0.16% |
| TUNINDEX | 9927.06 | 9940.27 | 9910.67 | 0 | 0 | 9940.27 | 0.13% |
| TUNINVEST - SICAR | 8.88 | 9.27 | 8.88 | 635 | 5886 | 9.27 | 9.06% |
| TUNIS RE | 7.90 | 7.90 | 7.90 | 348 | 2749 | 7.90 | 0.00% |
| TUNISAIR | 0.37 | 0.37 | 0.37 | 3 400 | 1258 | 0.37 | 0.00% |
| TUNISIAN BOND INDEX | 207.15 | 207.15 | 207.15 | 0 | 0 | 207.15 | 0.02% |
| TUNISIE LEASING & FACTORING | 18.00 | 18.00 | 18.00 | 83 | 1494 | 18.00 | 0.00% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.42 | 0.42 | 0.41 | 2 107 | 864 | 0.41 | -2.38% |
| UBCI | 21.00 | 21.01 | 21.00 | 139 | 2920 | 21.01 | 0.05% |
| UIB | 23.37 | 23.37 | 23.29 | 50 | 1165 | 23.29 | -0.34% |
| UNIMED | 7.24 | 7.24 | 7.12 | 1 669 | 12067 | 7.23 | -0.14% |
| WIFAK INT BANK | 8.75 | 8.75 | 8.52 | 1 603 | 14010 | 8.74 | -0.11% |
