ilboursa arabic version ilboursa

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 5.95 5.95 5.95 9 422 56061 5.95 0.00%
AETECH 0.43 0.43 0.43 500 215 0.43 2.38%
AIR LIQUIDE TUNISIE 86.00 86.00 86.00 2 172 86.00 0.00%
AMEN BANK 38.70 38.95 38.50 2 486 96705 38.90 0.52%
AMI 2.08 2.08 2.08 11 112 23113 2.08 1.46%
AMS 0.95 0.95 0.95 1 574 1495 0.95 0.00%
ARAB TUNISIAN BANK 3.26 3.26 3.16 17 656 56499 3.20 -1.84%
ARAB TUNISIAN LEASE 3.90 3.90 3.89 380 1478 3.89 -0.26%
ARTES 5.80 5.80 5.80 2 12 5.80 0.00%
ASSAD 0.84 0.84 0.82 30 952 26000 0.84 0.00%
ASSURANCES MAGHREBIA 56.00 56.07 56.00 35 1962 56.07 0.13%
ASTREE 47.40 47.40 47.40 59 2797 47.40 0.00%
ATTIJARI LEASING 16.60 16.60 16.51 541 8932 16.51 -0.54%
BANQUE ATTIJARI DE TUNIS 41.80 42.00 40.18 3 254 135041 41.50 -0.72%
BANQUE DE TUNISIE 5.20 5.25 5.19 246 235 1290271 5.24 0.77%
BANQUE NATIONALE AGRICOLE 7.39 7.39 7.20 17 026 125482 7.37 -0.27%
BEST LEASE 2.10 2.10 2.01 40 80 2.01 -4.29%
BH ASSURANCE 48.75 48.75 48.75 125 6094 48.75 0.00%
BH BANK 11.61 11.61 10.95 1 156 13178 11.40 -1.81%
BH LEASING 2.95 2.95 2.90 450 1305 2.90 -6.45%
BIAT 90.00 91.00 88.03 3 883 341859 88.04 -2.18%
BTE (ADP) 5.28 5.30 5.28 21 111 5.29 0.19%
CARTHAGE CEMENT 2.09 2.10 2.07 38 647 80386 2.08 -0.48%
CELLCOM 2.19 2.19 2.18 7 095 15467 2.18 -0.46%
CEREALIS 13.30 13.30 13.30 42 559 13.30 0.00%
CIL 20.00 20.01 20.00 14 280 20.01 0.05%
CIMENTS DE BIZERTE 0.92 0.92 0.89 2 000 1780 0.89 -3.26%
CITY CARS 12.45 12.49 12.45 6 75 12.49 0.32%
DELICE HOLDING 12.91 12.91 12.80 2 022 25882 12.80 -0.85%
ELBENE 2.28 2.28 2.28 20 46 2.28 10.14%
ELECTROSTAR 0.33 0.33 0.32 275 88 0.32 -5.88%
ENNAKL AUTOMOBILES 11.00 11.37 11.00 186 2115 11.37 3.36%
ESSOUKNA 1.37 1.37 1.35 1 310 1769 1.35 -1.46%
EURO-CYCLES 13.32 13.50 13.27 9 830 131722 13.40 0.60%
GIF FILTER 0.51 0.53 0.51 10 5 0.53 0.00%
HANNIBAL LEASE 4.99 4.99 4.99 10 50 4.99 0.00%
HEXABYTE 7.55 7.55 7.55 1 8 7.55 0.00%
ICF 74.00 74.80 74.00 85 6358 74.80 1.08%
LAND'OR 5.63 5.65 5.50 270 1523 5.64 0.18%
MAGASIN GENERAL 10.99 11.48 10.99 1 11 11.48 4.46%
MAGHREBIA VIE 6.45 6.47 6.45 390 2523 6.47 0.31%
MEUBLES INTERIEURS 3.68 3.69 3.68 1 525 5612 3.68 0.00%
MIP 0.14 0.14 0.14 1 0 0.14 7.69%
MONOPRIX 5.25 5.36 5.25 1 5 5.36 2.10%
MPBS 4.50 4.50 4.50 1 290 5805 4.50 0.00%
NEW BODY LINE 5.00 5.00 4.96 545 2714 4.98 -0.40%
OFFICE PLAST 1.12 1.17 1.12 25 28 1.12 0.00%
ONE TECH 8.60 8.69 8.57 6 036 51910 8.60 0.00%
PLACEMENTS DE TUNISIE - SICAF 41.00 42.50 41.00 157 6673 42.50 3.66%
POULINA GROUP HOLDING 7.00 7.00 7.00 580 4060 7.00 0.00%
SAH 8.40 8.40 8.28 14 188 117760 8.30 -1.19%
SANIMED 1.90 1.90 1.89 2 100 3969 1.89 -0.53%
SERVICOM 0.19 0.19 0.19 10 100 1919 0.19 0.00%
SFBT 12.61 12.80 12.50 9 261 115763 12.50 -0.87%
SIAME 3.49 3.49 3.40 6 840 23872 3.49 0.00%
SIMPAR 35.00 35.00 35.00 1 35 35.00 0.00%
SIPHAT 5.58 5.58 5.57 52 290 5.57 -0.18%
SITS 1.41 1.41 1.41 330 465 1.41 0.00%
SMART TUNISIE 15.00 15.20 14.90 1 771 26565 15.00 0.00%
SOCIETE CHIMIQUE ALKIMIA 30.00 30.00 30.00 44 1320 30.00 0.00%
SOMOCER 0.77 0.77 0.73 27 856 20335 0.73 -5.19%
SOPAT 2.05 2.05 2.03 31 378 63697 2.03 -0.98%
SOTEMAIL 2.33 2.33 2.23 1 2 2.23 0.00%
SOTETEL 3.97 3.97 3.80 4 867 18495 3.80 -4.28%
SOTIPAPIER 5.45 5.50 5.43 5 994 32667 5.45 0.00%
SOTRAPIL 15.00 15.37 14.87 97 1442 14.87 -0.87%
SOTUMAG 4.86 4.86 4.75 11 364 55229 4.86 0.00%
SOTUVER 12.30 12.69 12.30 17 328 215560 12.44 1.14%
SPDIT - SICAF 8.05 8.05 8.00 41 328 8.00 -0.62%
STA 21.98 21.98 21.70 80 1758 21.98 0.00%
STAR 160.00 160.00 160.00 6 030 964800 160.00 0.00%
STB BANK 3.60 3.60 3.51 1 865 6677 3.58 -0.56%
STEQ 6.50 6.50 6.50 21 015 136598 6.50 0.00%
STIP 4.30 4.30 4.30 43 185 4.30 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.59 0.59 0.57 25 073 14793 0.59 0.00%
TELNET HOLDING 6.18 6.21 6.06 12 608 76404 6.06 -1.94%
TPR 5.00 5.00 4.96 2 726 13521 4.96 -0.80%
TUNINDEX 8542.09 8590.61 8480.68 2 307 102 19606952489 8498.52 -0.54%
TUNINVEST - SICAR 7.08 7.08 6.78 10 68 6.78 -4.24%
TUNIS RE 6.28 6.28 6.28 5 31 6.28 0.00%
TUNISAIR 0.41 0.41 0.41 3 090 1267 0.41 0.00%
TUNISIAN BOND INDEX 185.84 185.84 185.84 0 0 185.84 0.02%
TUNISIE LEASING & FACTORING 12.00 12.00 11.99 1 600 19200 12.00 0.00%
TUNISIE VALEURS 17.48 17.48 17.48 416 7272 17.48 0.00%
UADH 0.28 0.28 0.27 75 591 20410 0.27 -41.30%
UBCI 20.50 20.50 20.50 15 308 20.50 0.00%
UIB 22.90 23.70 22.80 5 174 117967 22.80 -0.44%
UNIMED 7.78 7.78 7.78 961 7477 7.78 0.00%
WIFAK INT BANK 8.62 8.62 8.50 995 8458 8.50 -1.39%