ilboursa arabic version ilboursa

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 5.95 5.95 5.95 9 422 56061 5.95 0.00%
AETECH 0.76 0.77 0.75 507 385 0.76 -1.30%
AIR LIQUIDE TUNISIE 83.60 87.50 83.60 128 10701 83.60 -4.46%
AMEN BANK 31.50 31.59 31.09 13 401 422132 31.50 1.29%
AMI 2.08 2.08 2.08 11 112 23113 2.08 1.46%
AMS 0.86 0.86 0.86 220 189 0.86 0.00%
ARAB TUNISIAN BANK 2.46 2.46 2.46 25 62 2.46 0.00%
ARAB TUNISIAN LEASE 3.34 3.34 3.30 309 1032 3.34 0.91%
ARTES 5.00 5.01 4.97 1 337 6685 5.00 0.00%
ASSAD 1.05 1.05 1.04 507 532 1.05 0.00%
ASSURANCES MAGHREBIA 55.80 55.80 55.80 75 4185 55.80 0.00%
ASTREE 47.42 47.42 47.42 100 4742 47.42 0.00%
ATTIJARI LEASING 13.40 13.40 13.30 397 5320 13.40 0.75%
BANQUE ATTIJARI DE TUNIS 38.00 38.20 38.00 14 971 568898 38.00 -0.52%
BANQUE DE TUNISIE 5.00 5.01 5.00 4 288 21440 5.00 -0.20%
BANQUE NATIONALE AGRICOLE 8.45 8.49 8.40 2 068 17475 8.45 -0.47%
BEST LEASE 2.20 2.20 2.20 10 22 2.20 0.00%
BH ASSURANCE 50.00 50.01 50.00 4 200 50.00 -0.02%
BH BANK 13.00 13.00 13.00 255 3315 13.00 0.00%
BIAT 88.50 91.50 88.50 656 947 58139810 88.50 -2.75%
BTE (ADP) 5.47 5.72 5.47 44 241 5.47 -4.37%
CARTHAGE CEMENT 1.77 1.79 1.77 34 961 61881 1.77 -1.12%
CELLCOM 2.61 2.73 2.61 3 310 8639 2.61 -23.01%
CEREALIS 13.30 13.30 13.30 42 559 13.30 0.00%
CIL 21.49 21.49 20.90 260 5587 21.49 2.82%
CIMENTS DE BIZERTE 1.12 1.15 1.12 1 145 1282 1.12 -2.61%
CITY CARS 11.20 11.20 11.18 395 4424 11.20 0.18%
DELICE HOLDING 12.50 12.50 12.27 8 962 112025 12.50 1.13%
ELBENE 2.28 2.28 2.28 20 46 2.28 10.14%
ELECTROSTAR 0.47 0.47 0.46 200 94 0.47 0.00%
ENNAKL AUTOMOBILES 11.49 11.50 11.49 200 2298 11.49 -0.09%
ESSOUKNA 1.64 1.64 1.57 646 1059 1.64 4.46%
EURO-CYCLES 25.40 25.69 25.40 1 993 50622 25.40 -0.39%
GIF FILTER 0.35 0.35 0.34 2 130 746 0.35 2.94%
HANNIBAL LEASE 4.50 4.50 4.50 11 080 49860 4.50 0.00%
HEXABYTE 7.55 7.55 7.55 1 8 7.55 0.00%
ICF 100.00 101.90 100.00 594 59400 100.00 0.00%
LAND'OR 6.40 6.40 6.40 9 58 6.40 0.00%
MAGASIN GENERAL 13.50 13.50 13.10 1 14 13.50 7.66%
MAGHREBIA VIE 6.40 6.40 6.36 24 340 155776 6.40 0.00%
MEUBLES INTERIEURS 2.90 2.90 2.88 556 1612 2.90 0.69%
MIP 0.16 0.16 0.15 8 1 0.16 6.67%
MODERN LEASING 2.37 2.37 2.35 87 206 2.37 0.85%
MONOPRIX 5.56 5.80 5.46 3 022 16802 5.56 -4.14%
MPBS 4.30 4.30 4.28 36 155 4.30 0.47%
NEW BODY LINE 4.68 4.68 4.67 205 959 4.68 0.00%
OFFICE PLAST 1.37 1.37 1.37 20 27 1.37 0.00%
ONE TECH 7.50 7.63 7.50 3 245 24338 7.50 0.00%
PLACEMENTS DE TUNISIE - SICAF 42.10 42.11 42.10 100 4210 42.10 -0.02%
POULINA GROUP HOLDING 7.98 7.99 7.70 2 848 22727 7.98 -0.13%
SAH 8.89 8.90 8.80 7 590 67475 8.89 -0.11%
SANIMED 2.18 2.18 2.18 50 109 2.18 0.00%
SERVICOM 0.27 0.27 0.27 1 100 297 0.27 0.00%
SFBT 13.64 13.64 13.60 1 693 23093 13.64 0.00%
SIAME 3.35 3.35 3.29 1 215 4070 3.35 0.00%
SIMPAR 35.00 35.00 35.00 20 700 35.00 0.00%
SIPHAT 4.01 4.06 4.01 100 401 4.01 -5.65%
SITS 1.67 1.67 1.67 105 175 1.67 0.00%
SMART TUNISIE 21.80 21.97 21.20 338 7368 21.80 -0.77%
SOCIETE CHIMIQUE ALKIMIA 35.50 35.50 35.50 13 462 35.50 0.00%
SOMOCER 0.80 0.80 0.80 7 6 0.80 0.00%
SOPAT 1.45 1.50 1.45 11 870 17212 1.45 -3.33%
SOTEMAIL 2.19 2.19 2.19 46 101 2.19 0.00%
SOTETEL 3.24 3.28 3.20 4 035 13073 3.24 0.00%
SOTIPAPIER 7.20 7.20 7.10 53 353 384142 7.20 1.41%
SOTRAPIL 12.95 12.95 12.90 5 127 66395 12.95 0.39%
SOTUMAG 4.85 4.95 4.75 1 094 5306 4.85 -2.02%
SOTUVER 9.39 9.39 9.18 3 365 31597 9.39 0.97%
SPDIT - SICAF 8.20 8.20 8.20 694 5691 8.20 0.00%
STA 24.30 24.30 24.20 5 122 24.30 0.41%
STAR 155.00 155.00 154.00 11 1705 155.00 0.65%
STB BANK 3.72 3.76 3.67 392 1458 3.72 -1.06%
STEQ 6.50 6.50 6.50 21 015 136598 6.50 0.00%
STIP 3.85 3.85 3.69 47 181 3.85 4.34%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.63 0.64 0.61 32 615 20547 0.63 -1.56%
TELNET HOLDING 7.19 7.20 7.10 593 4264 7.19 -0.14%
TPR 4.35 4.40 4.31 17 104 74402 4.35 -1.14%
TUNINDEX 8081.02 8085.40 8036.29 59 189 564 478025572986 8076.18 -0.06%
TUNINVEST - SICAR 8.36 8.36 8.36 970 8109 8.36 0.00%
TUNIS RE 6.14 6.40 6.14 858 5268 6.14 -4.06%
TUNISAIR 0.40 0.40 0.40 4 985 1994 0.40 0.00%
TUNISIAN BOND INDEX 177.72 177.72 177.72 0 0 177.72 0.03%
TUNISIE LEASING & FACTORING 8.99 9.00 8.99 539 4846 8.99 -0.11%
TUNISIE VALEURS 17.48 17.48 17.48 416 7272 17.48 0.00%
UADH 0.28 0.29 0.28 13 487 3776 0.28 -6.67%
UBCI 22.00 22.00 22.00 414 9108 22.00 0.00%
UIB 23.39 23.40 23.30 759 17753 23.39 -0.04%
UNIMED 7.18 7.18 7.05 25 180 7.18 1.84%
WIFAK INT BANK 7.00 7.00 7.00 366 2562 7.00 0.00%