ilboursa arabic version ilboursa

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 5.95 5.95 5.95 9 422 56061 5.95 0.00%
AETECH 0.32 0.32 0.32 924 296 0.32 18.52%
AIR LIQUIDE TUNISIE 80.50 80.50 79.00 24 1896 79.00 -1.86%
AMEN BANK 35.00 35.00 34.75 599 20965 35.00 0.00%
AMI 1.77 1.77 1.77 1 304 2308 1.77 -14.90%
AMS 0.95 0.95 0.95 1 574 1495 0.95 0.00%
ARAB TUNISIAN BANK 2.47 2.50 2.41 6 012 15030 2.50 1.21%
ARAB TUNISIAN LEASE 3.91 3.91 3.84 178 694 3.90 -0.26%
ARTES 6.30 6.49 6.26 4 437 28796 6.49 3.02%
ASSAD 0.71 0.72 0.71 1 100 792 0.72 1.41%
ASSURANCES MAGHREBIA 46.50 46.50 46.50 2 93 46.50 0.00%
ASTREE 48.00 48.00 48.00 19 912 48.00 0.00%
ATTIJARI LEASING 18.10 18.40 18.10 1 18 18.40 1.66%
BANQUE ATTIJARI DE TUNIS 49.00 49.00 48.50 856 41944 49.00 0.00%
BANQUE DE TUNISIE 5.35 5.35 5.33 5 821 31142 5.35 0.00%
BANQUE NATIONALE AGRICOLE 7.69 7.69 7.51 782 5943 7.60 -1.17%
BEST LEASE 2.26 2.30 2.26 1 301 2992 2.30 1.77%
BH ASSURANCE 48.75 48.75 48.75 26 1268 48.75 0.00%
BH BANK 11.24 11.25 11.24 2 23 11.25 0.09%
BH LEASING 3.37 3.37 3.36 1 040 3494 3.36 -0.30%
BIAT 90.74 90.98 90.50 678 61562 90.80 0.07%
BTE (ADP) 3.79 3.79 3.62 88 319 3.62 -4.49%
CARTHAGE CEMENT 1.93 1.95 1.91 23 077 44539 1.93 0.00%
CELLCOM 1.43 1.49 1.43 50 75 1.49 8.76%
CEREALIS 13.30 13.30 13.30 42 559 13.30 0.00%
CIL 21.10 22.00 21.10 1 015 22330 22.00 4.27%
CIMENTS DE BIZERTE 0.65 0.65 0.65 1 021 664 0.65 0.00%
CITY CARS 12.90 12.99 12.68 347 4504 12.98 0.62%
DELICE HOLDING 10.80 11.00 10.80 4 461 48179 10.80 0.00%
ELBENE 2.28 2.28 2.28 20 46 2.28 10.14%
ELECTROSTAR 0.73 0.73 0.72 289 208 0.72 -1.37%
ENNAKL AUTOMOBILES 10.58 10.60 10.58 634 6708 10.58 0.00%
ESSOUKNA 1.52 1.52 1.52 50 76 1.52 0.00%
EURO-CYCLES 11.40 11.40 11.20 5 068 57775 11.40 0.00%
GIF FILTER 0.47 0.49 0.47 7 060 3459 0.49 8.89%
HANNIBAL LEASE 5.35 5.40 5.35 5 27 5.40 0.93%
HEXABYTE 7.55 7.55 7.55 1 8 7.55 0.00%
ICF 66.00 66.00 64.00 344 22016 64.00 -3.03%
LAND'OR 5.74 5.74 5.70 34 194 5.70 -0.70%
MAGASIN GENERAL 7.78 7.78 7.77 15 117 7.77 -0.13%
MAGHREBIA VIE 6.04 6.04 6.04 100 604 6.04 0.00%
MEUBLES INTERIEURS 5.25 5.29 5.16 8 039 42446 5.28 0.57%
MIP 0.13 0.13 0.13 5 1 0.13 0.00%
MONOPRIX 5.10 5.10 5.07 2 10 5.07 -0.59%
MPBS 4.90 4.90 4.90 6 29 4.90 0.00%
NEW BODY LINE 5.08 5.14 5.08 1 5 5.14 1.18%
OFFICE PLAST 1.07 1.11 1.07 360 400 1.11 -4.31%
ONE TECH 8.15 8.23 8.05 8 225 67610 8.22 0.86%
PLACEMENTS DE TUNISIE - SICAF 48.50 48.51 48.50 1 49 48.51 0.02%
POULINA GROUP HOLDING 7.17 7.22 7.17 2 776 19904 7.17 0.00%
SAH 8.29 8.29 8.20 8 585 71084 8.28 -0.12%
SANIMED 1.23 1.23 1.23 2 2 1.23 -3.91%
SERVICOM 0.21 0.22 0.21 500 110 0.22 4.76%
SFBT 13.50 13.89 13.50 15 393 212116 13.78 2.07%
SIAME 3.55 3.55 3.53 5 558 19620 3.53 -0.56%
SIMPAR 34.49 34.49 34.49 72 2483 34.49 0.00%
SIPHAT 3.75 3.75 3.75 221 829 3.75 0.00%
SITS 1.70 1.70 1.70 2 000 3400 1.70 0.00%
SMART TUNISIE 17.25 17.25 17.00 47 810 17.24 -0.06%
SOCIETE CHIMIQUE ALKIMIA 23.70 23.70 23.20 10 232 23.20 -2.11%
SOMOCER 0.61 0.62 0.61 11 729 7272 0.62 1.64%
SOPAT 2.05 2.05 2.05 52 796 108232 2.05 0.00%
SOTEMAIL 1.86 1.86 1.80 70 126 1.80 -3.23%
SOTETEL 4.10 4.19 4.05 1 968 8069 4.10 0.00%
SOTIPAPIER 4.70 4.70 4.60 16 303 76624 4.70 0.00%
SOTRAPIL 15.30 15.30 15.25 505 7701 15.25 -0.33%
SOTUMAG 5.86 5.86 5.80 24 141 5.86 0.00%
SOTUVER 12.95 13.04 12.95 9 952 129774 13.04 0.69%
SPDIT - SICAF 10.01 10.30 10.00 5 815 59895 10.30 2.90%
STA 19.11 19.11 19.10 52 993 19.10 -0.05%
STAR 148.03 148.03 148.03 83 12286 148.03 -4.50%
STB BANK 3.43 3.43 3.32 75 257 3.42 -0.29%
STEQ 6.50 6.50 6.50 21 015 136598 6.50 0.00%
STIP 3.74 3.74 3.74 110 411 3.74 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.77 0.77 0.76 14 350 10906 0.76 -1.30%
TELNET HOLDING 5.30 5.30 5.12 9 436 48501 5.14 -3.02%
TPR 5.05 5.09 4.90 4 044 20584 5.09 0.79%
TUNINDEX 8708.12 8745.61 8708.12 468 337 4091349882 8735.91 0.34%
TUNINVEST - SICAR 10.00 10.00 10.00 2 200 22000 10.00 0.00%
TUNIS RE 6.60 6.60 6.55 725 4749 6.55 -0.76%
TUNISAIR 0.41 0.41 0.41 350 144 0.41 0.00%
TUNISIAN BOND INDEX 194.07 194.07 194.07 0 0 194.07 0.03%
TUNISIE LEASING & FACTORING 13.90 13.90 13.80 501 6939 13.85 -0.36%
TUNISIE VALEURS 17.48 17.48 17.48 416 7272 17.48 0.00%
UADH 0.58 0.58 0.56 6 400 3584 0.56 -3.45%
UBCI 23.90 23.90 23.80 35 833 23.80 -0.42%
UIB 25.65 26.90 25.65 3 420 89433 26.15 1.95%
UNIMED 7.15 7.19 7.10 7 801 55777 7.15 0.00%
WIFAK INT BANK 8.50 8.50 8.50 76 646 8.50 0.00%