Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.43 | 0.43 | 0.42 | 73 | 31 | 0.42 | -2.33% |
| AIR LIQUIDE TUNISIE | 181.90 | 181.90 | 181.90 | 18 | 3274 | 181.90 | 0.94% |
| AMEN BANK | 71.98 | 72.00 | 70.51 | 27 031 | 1945691 | 71.98 | -0.03% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 4.64 | 4.64 | 4.57 | 93 316 | 432986 | 4.64 | 0.87% |
| ARAB TUNISIAN LEASE | 12.08 | 12.08 | 11.56 | 22 951 | 277248 | 12.08 | 2.81% |
| ARTES | 14.83 | 14.88 | 14.55 | 4 499 | 66720 | 14.83 | 1.58% |
| ASSAD | 2.93 | 2.93 | 2.93 | 66 719 | 195487 | 2.93 | -4.25% |
| ASSURANCES MAGHREBIA | 88.50 | 88.50 | 85.26 | 140 | 12390 | 88.50 | 3.15% |
| ASTREE | 79.50 | 79.50 | 79.50 | 1 | 80 | 79.50 | 4.47% |
| ATTIJARI BANK | 77.85 | 77.88 | 75.00 | 3 543 | 275823 | 77.85 | 2.43% |
| ATTIJARI LEASING | 36.40 | 36.40 | 36.40 | 1 014 | 36910 | 36.40 | 0.00% |
| BANQUE DE TUNISIE | 8.35 | 8.50 | 8.35 | 51 050 | 426268 | 8.35 | -1.18% |
| BANQUE NATIONALE AGRICOLE | 20.69 | 20.90 | 20.45 | 49 210 | 1018155 | 20.69 | 1.03% |
| BEST LEASE | 2.88 | 2.92 | 2.88 | 8 866 | 25534 | 2.88 | 2.86% |
| BH ASSURANCE | 54.73 | 54.73 | 54.73 | 86 | 4707 | 54.73 | -8.78% |
| BH BANK | 14.00 | 14.20 | 13.60 | 6 852 | 95928 | 14.00 | -2.10% |
| BH LEASING | 4.59 | 4.59 | 4.59 | 20 | 92 | 4.59 | 4.08% |
| BIAT | 159.98 | 159.98 | 158.50 | 1 632 | 261087 | 159.98 | -0.01% |
| BNA ASSURANCES | 4.34 | 4.39 | 4.22 | 14 588 | 63312 | 4.34 | 0.00% |
| BTE (ADP) | 6.31 | 6.31 | 6.31 | 871 | 5496 | 6.31 | 1.28% |
| CARTHAGE CEMENT | 1.91 | 1.91 | 1.89 | 64 157 | 122540 | 1.91 | 0.00% |
| CELLCOM | 2.32 | 2.34 | 2.28 | 5 456 | 12658 | 2.32 | 0.87% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 35.89 | 35.90 | 35.10 | 1 858 | 66684 | 35.89 | 1.96% |
| CIMENTS DE BIZERTE | 0.75 | 0.75 | 0.75 | 1 333 | 1000 | 0.75 | 0.00% |
| CITY CARS | 27.50 | 27.50 | 27.00 | 2 048 | 56320 | 27.50 | 1.78% |
| DELICE HOLDING | 19.20 | 19.49 | 19.07 | 21 443 | 411706 | 19.20 | 1.05% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.31 | 0.31 | 0.30 | 555 | 167 | 0.30 | -3.23% |
| ENNAKL AUTOMOBILES | 21.20 | 21.20 | 20.00 | 1 889 | 40047 | 21.20 | 6.00% |
| ESSOUKNA | 3.90 | 3.98 | 3.81 | 17 424 | 67954 | 3.90 | 0.52% |
| EURO-CYCLES | 12.61 | 12.64 | 12.26 | 3 946 | 49759 | 12.61 | -0.24% |
| GIF FILTER | 0.43 | 0.44 | 0.43 | 14 344 | 6311 | 0.44 | 10.00% |
| HANNIBAL LEASE | 7.85 | 7.85 | 7.85 | 3 254 | 25544 | 7.85 | 0.00% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 106.00 | 111.05 | 102.50 | 12 180 | 1291080 | 106.00 | -1.72% |
| LAND'OR | 17.00 | 17.45 | 17.00 | 17 119 | 291023 | 17.00 | -2.86% |
| MAGASIN GENERAL | 15.57 | 15.57 | 15.57 | 38 | 592 | 15.57 | -0.06% |
| MAGHREBIA VIE | 10.69 | 10.80 | 10.60 | 3 625 | 38751 | 10.69 | -1.02% |
| MEUBLES INTERIEURS | 5.75 | 5.80 | 5.60 | 2 618 | 15054 | 5.75 | -0.86% |
| MIP | 0.08 | 0.08 | 0.08 | 50 | 4 | 0.08 | 0.00% |
| MONOPRIX | 11.14 | 11.14 | 11.14 | 51 | 568 | 11.14 | 0.36% |
| MPBS | 10.35 | 10.35 | 10.35 | 1 226 | 12689 | 10.35 | 0.00% |
| NEW BODY LINE | 3.79 | 3.80 | 3.77 | 1 101 | 4173 | 3.79 | 0.00% |
| OFFICE PLAST | 1.78 | 1.79 | 1.75 | 6 375 | 11348 | 1.78 | 1.14% |
| ONE TECH | 12.55 | 12.65 | 12.50 | 52 084 | 653654 | 12.55 | 0.08% |
| PLACEMENTS DE TUNISIE - SICAF | 41.80 | 41.81 | 41.80 | 30 | 1254 | 41.81 | 0.02% |
| POULINA GROUP HOLDING | 28.52 | 29.00 | 28.50 | 55 760 | 1590275 | 28.52 | -2.63% |
| SAH | 14.30 | 14.30 | 14.03 | 51 734 | 739796 | 14.30 | 0.85% |
| SANIMED | 0.55 | 0.55 | 0.55 | 1 300 | 715 | 0.55 | -3.51% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 15.00 | 15.18 | 15.00 | 42 465 | 636975 | 15.00 | -1.12% |
| SIAME | 4.47 | 4.50 | 4.35 | 7 593 | 33941 | 4.47 | 1.59% |
| SIMPAR | 34.40 | 34.40 | 34.40 | 10 | 344 | 34.40 | -4.18% |
| SIPHAT | 4.08 | 4.08 | 4.08 | 6 | 24 | 4.08 | -4.45% |
| SITS | 3.55 | 3.55 | 3.55 | 184 | 653 | 3.55 | 0.00% |
| SMART TUNISIE | 29.80 | 29.80 | 29.35 | 952 | 28370 | 29.80 | 1.02% |
| SOCIETE CHIMIQUE ALKIMIA | 14.00 | 14.00 | 14.00 | 0 | 0 | 14.00 | 2.12% |
| SOMOCER | 0.71 | 0.71 | 0.71 | 7 984 | 5669 | 0.71 | 1.43% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 3.00 | 3.00 | 3.00 | 42 | 126 | 3.00 | 0.00% |
| SOTETEL | 14.20 | 14.65 | 13.87 | 26 950 | 382690 | 14.20 | -2.07% |
| SOTIPAPIER | 2.94 | 3.09 | 2.86 | 12 236 | 35974 | 2.94 | -2.97% |
| SOTRAPIL | 30.01 | 31.00 | 30.00 | 350 | 10504 | 30.01 | -3.16% |
| SOTUMAG | 12.45 | 12.50 | 12.45 | 349 | 4345 | 12.45 | 2.05% |
| SOTUVER | 28.19 | 28.56 | 28.02 | 28 120 | 792703 | 28.19 | -1.09% |
| SPDIT - SICAF | 13.69 | 13.74 | 13.60 | 1 770 | 24231 | 13.69 | 1.41% |
| STA | 86.00 | 87.90 | 83.50 | 7 489 | 644054 | 86.00 | 0.00% |
| STAR | 74.50 | 76.00 | 73.50 | 2 167 | 161442 | 74.50 | 1.36% |
| STB BANK | 6.23 | 6.45 | 6.21 | 17 231 | 107349 | 6.23 | 0.32% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 11.50 | 11.50 | 11.50 | 2 | 23 | 11.50 | 2.22% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.80 | 0.80 | 0.80 | 36 960 | 29568 | 0.80 | -2.44% |
| TELNET HOLDING | 10.45 | 10.49 | 10.30 | 17 649 | 184432 | 10.45 | 0.29% |
| TPR | 15.00 | 15.17 | 14.90 | 58 528 | 877920 | 15.00 | -0.27% |
| TUNINDEX | 18413.50 | 18467.82 | 18360.85 | 9 472 852 | 174641025829 | 18435.95 | 0.12% |
| TUNINVEST - SICAR | 40.50 | 40.50 | 40.50 | 10 | 405 | 40.50 | 0.00% |
| TUNIS RE | 13.50 | 13.50 | 13.50 | 1 353 | 18266 | 13.50 | 0.00% |
| TUNISAIR | 0.34 | 0.34 | 0.34 | 20 105 | 6836 | 0.34 | 0.00% |
| TUNISIAN BOND INDEX | 246.61 | 246.61 | 246.61 | 0 | 0 | 246.61 | 0.06% |
| TUNISIE LEASING & FACTORING | 38.38 | 38.45 | 38.38 | 679 | 26060 | 38.38 | -0.18% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.42 | 0.42 | 0.42 | 6 804 | 2858 | 0.42 | 0.00% |
| UBCI | 38.10 | 38.10 | 38.10 | 1 278 | 48692 | 38.10 | 0.00% |
| UIB | 31.00 | 31.00 | 30.00 | 936 | 29016 | 31.00 | 0.00% |
| UNIMED | 9.90 | 9.95 | 9.75 | 54 841 | 542926 | 9.90 | -0.40% |
| WIFAK INT BANK | 8.40 | 8.40 | 8.40 | 394 | 3310 | 8.40 | 0.00% |
