ilboursa arabic version ilboursa

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 5.49 5.49 5.31 3 16 5.49 0.00%
AETECH 0.92 0.92 0.92 1 000 920 0.92 -6.12%
AIR LIQUIDE TUNISIE 96.80 97.00 96.80 11 1065 96.80 -0.21%
AMEN BANK 23.95 23.95 23.95 915 21914 23.95 0.00%
AMI 3.58 3.58 3.58 701 2510 3.58 42.06%
AMS 1.35 1.35 1.33 1 957 2642 1.35 1.50%
ARAB TUNISIAN BANK 2.40 2.44 2.40 522 1253 2.40 -1.64%
ARAB TUNISIAN LEASE 2.10 2.13 2.10 1 849 3883 2.10 0.00%
ARTES 7.98 8.04 7.97 7 387 58948 7.98 -0.25%
ASSAD 1.13 1.18 1.13 25 584 28910 1.13 -3.42%
ASSURANCES MAGHREBIA 56.00 56.75 56.00 350 19600 56.00 -1.32%
ASTREE 57.43 57.43 57.42 11 632 57.43 0.02%
ATTIJARI LEASING 13.50 13.59 13.50 5 68 13.50 -0.66%
BANQUE ATTIJARI DE TUNIS 36.00 36.49 35.50 1 201 43236 36.00 0.00%
BANQUE DE TUNISIE 4.90 4.92 4.90 11 464 56174 4.90 -0.81%
BANQUE NATIONALE AGRICOLE 8.23 8.34 8.23 9 725 80037 8.23 -0.24%
BEST LEASE 2.26 2.27 2.26 100 226 2.26 -0.44%
BH ASSURANCE 47.50 47.50 46.40 124 5890 47.50 0.00%
BH BANK 10.50 10.90 10.50 14 780 155190 10.50 0.00%
BIAT 71.95 72.30 69.90 1 919 138072 71.95 -1.44%
BTE (ADP) 6.85 6.85 6.59 25 171 6.85 -0.72%
CARTHAGE CEMENT 1.38 1.38 1.34 64 907 89572 1.38 0.73%
CELLCOM 4.21 4.40 4.21 10 010 42142 4.21 -4.32%
CEREALIS 12.84 12.90 12.84 1 508 19363 12.84 5.94%
CIL 18.20 18.20 18.20 2 36 18.20 1.11%
CIMENTS DE BIZERTE 1.70 1.70 1.70 1 2 1.70 0.00%
CITY CARS 12.80 12.80 12.80 9 115 12.80 0.00%
DELICE HOLDING 15.20 15.20 15.20 1 037 15762 15.20 0.00%
ELBENE 2.28 2.28 2.28 20 46 2.28 10.14%
ELECTROSTAR 0.73 0.74 0.73 400 292 0.73 -1.35%
ENNAKL AUTOMOBILES 11.45 11.45 11.45 10 115 11.45 0.00%
ESSOUKNA 2.15 2.15 2.06 90 194 2.15 -0.46%
EURO-CYCLES 34.50 34.69 34.00 4 668 161046 34.50 1.17%
GIF FILTER 0.60 0.60 0.58 18 807 11284 0.60 3.45%
HANNIBAL LEASE 4.36 4.36 4.30 1 489 6492 4.36 1.40%
HEXABYTE 7.55 7.55 7.55 1 8 7.55 0.00%
ICF 82.40 82.99 81.00 588 48451 82.40 1.10%
LAND'OR 7.90 8.00 7.90 1 301 10278 7.90 -1.25%
MAGASIN GENERAL 14.00 14.60 14.00 203 2842 14.00 -4.11%
MEUBLES INTERIEURS 2.86 2.86 2.82 7 20 2.86 0.70%
MIP 0.21 0.21 0.21 4 923 1034 0.21 -36.36%
MODERN LEASING 1.55 1.55 1.53 12 19 1.55 1.31%
MONOPRIX 4.77 4.85 4.77 4 745 22634 4.77 1.27%
MPBS 4.34 4.34 4.28 900 3906 4.34 3.33%
NEW BODY LINE 5.96 6.10 5.87 38 256 228006 5.96 0.85%
OFFICE PLAST 1.65 1.65 1.58 140 231 1.65 0.00%
ONE TECH 7.47 7.50 7.40 6 127 45769 7.47 -0.40%
PLACEMENTS DE TUNISIE - SICAF 42.11 42.11 42.11 9 000 378990 42.11 -8.48%
POULINA GROUP HOLDING 9.30 9.48 9.30 690 6417 9.30 0.00%
SAH 8.78 8.90 8.78 6 184 54296 8.78 0.11%
SANIMED 2.20 2.20 2.19 9 430 20746 2.20 0.00%
SERVICOM 0.95 0.95 0.92 133 126 0.95 3.26%
SFBT 15.70 15.75 15.60 3 552 55766 15.70 -0.32%
SIAME 3.90 3.99 3.90 3 802 14828 3.90 0.26%
SIMPAR 34.00 34.00 34.00 330 11220 34.00 0.00%
SIPHAT 3.59 3.65 3.59 172 617 3.59 -1.64%
SITS 2.05 2.05 2.00 300 615 2.05 2.50%
SMART TUNISIE 23.50 23.50 23.50 30 705 23.50 0.00%
SOCIETE CHIMIQUE ALKIMIA 33.90 33.91 33.90 76 2576 33.90 -0.03%
SOMOCER 0.81 0.81 0.81 500 405 0.81 2.53%
SOPAT 1.42 1.42 1.42 115 163 1.42 0.00%
SOTEMAIL 3.15 3.15 3.07 50 158 3.15 2.61%
SOTETEL 2.70 2.74 2.69 6 809 18384 2.70 -0.37%
SOTIPAPIER 5.87 5.88 5.80 5 757 33794 5.87 1.03%
SOTRAPIL 13.50 13.50 13.28 233 3146 13.50 1.66%
SOTUMAG 4.95 5.05 4.95 10 119 50089 4.95 -0.80%
SOTUVER 9.00 9.05 8.91 3 190 28710 9.00 0.78%
SPDIT - SICAF 8.10 8.10 7.81 100 810 8.10 -2.41%
STA 18.90 18.90 18.89 5 95 18.90 0.05%
STAR 120.00 120.00 120.00 2 240 120.00 0.00%
STB BANK 3.91 3.95 3.91 1 000 3910 3.91 -1.01%
STEQ 6.50 6.50 6.50 21 015 136598 6.50 0.00%
STIP 3.26 3.26 3.12 5 16 3.26 9.03%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.70 0.70 0.68 33 23 0.70 2.94%
TELNET HOLDING 7.75 7.75 7.70 141 1093 7.75 1.04%
TPR 4.30 4.35 4.30 2 520 10836 4.30 0.23%
TUNINDEX 7520.34 7524.40 7465.66 1 271 798 9522969064 7487.80 -0.43%
TUNINVEST - SICAR 8.25 8.25 8.10 75 619 8.25 1.85%
TUNIS RE 6.92 6.92 6.92 20 138 6.92 -0.72%
TUNISAIR 0.52 0.52 0.52 24 12 0.52 0.00%
TUNISIAN BOND INDEX 169.11 169.11 169.11 0 0 169.11 0.02%
TUNISIE LEASING & FACTORING 8.90 8.91 8.90 41 365 8.90 -1.11%
TUNISIE VALEURS 17.48 17.48 17.48 416 7272 17.48 0.00%
UADH 0.56 0.56 0.54 7 820 4379 0.56 3.70%
UBCI 20.00 20.00 20.00 9 180 20.00 0.00%
UIB 14.95 14.95 14.90 51 425 768804 14.95 -0.33%
UNIMED 7.17 7.19 7.15 889 6374 7.17 -0.28%
WIFAK INT BANK 6.69 6.70 6.69 1 000 6690 6.69 -7.47%