Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 1 002 | 5962 | 5.95 | 0.00% |
| AETECH | 0.85 | 0.89 | 0.85 | 10 | 9 | 0.85 | -4.49% |
| AIR LIQUIDE TUNISIE | 90.97 | 90.97 | 90.97 | 5 | 455 | 90.97 | 0.00% |
| AMEN BANK | 24.55 | 24.55 | 24.54 | 5 | 123 | 24.55 | 0.04% |
| AMI | 2.08 | 2.08 | 2.08 | 11 112 | 23113 | 2.08 | 1.46% |
| AMS | 0.93 | 0.93 | 0.90 | 37 | 34 | 0.93 | 3.33% |
| ARAB TUNISIAN BANK | 3.10 | 3.10 | 3.07 | 2 002 | 6206 | 3.10 | 0.32% |
| ARAB TUNISIAN LEASE | 2.90 | 2.90 | 2.90 | 206 | 597 | 2.90 | 0.00% |
| ARTES | 5.55 | 5.56 | 5.46 | 575 | 3191 | 5.55 | 0.00% |
| ASSAD | 1.14 | 1.15 | 1.13 | 505 | 576 | 1.14 | -0.87% |
| ASSURANCES MAGHREBIA | 56.39 | 56.39 | 56.37 | 36 | 2030 | 56.39 | 9.84% |
| ASTREE | 54.00 | 54.00 | 52.00 | 2 | 108 | 54.00 | 3.85% |
| ATTIJARI LEASING | 13.76 | 13.80 | 13.25 | 272 | 3743 | 13.76 | 2.69% |
| BANQUE ATTIJARI DE TUNIS | 37.38 | 37.40 | 37.38 | 619 | 23138 | 37.38 | -0.05% |
| BANQUE DE TUNISIE | 5.15 | 5.16 | 5.15 | 9 935 | 51165 | 5.15 | 0.00% |
| BANQUE NATIONALE AGRICOLE | 8.80 | 8.99 | 8.71 | 12 695 | 111716 | 8.80 | -0.56% |
| BEST LEASE | 2.29 | 2.36 | 2.29 | 4 | 9 | 2.29 | -2.97% |
| BH ASSURANCE | 50.00 | 50.00 | 50.00 | 38 | 1900 | 50.00 | 0.00% |
| BH BANK | 15.00 | 15.00 | 14.95 | 3 784 | 56760 | 15.00 | 1.35% |
| BIAT | 86.20 | 86.70 | 86.20 | 1 330 | 114646 | 86.20 | -0.58% |
| BTE (ADP) | 6.10 | 6.10 | 6.10 | 10 | 61 | 6.10 | 0.00% |
| CARTHAGE CEMENT | 1.94 | 1.95 | 1.93 | 30 188 | 58565 | 1.94 | 0.00% |
| CELLCOM | 3.20 | 3.20 | 3.20 | 16 264 | 52045 | 3.20 | 0.00% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 53 512 | 711710 | 13.30 | 0.00% |
| CIL | 19.80 | 19.80 | 19.80 | 5 | 99 | 19.80 | 0.00% |
| CIMENTS DE BIZERTE | 1.35 | 1.35 | 1.33 | 850 | 1148 | 1.35 | 1.50% |
| CITY CARS | 10.75 | 10.90 | 10.75 | 312 | 3354 | 10.75 | -1.38% |
| DELICE HOLDING | 12.99 | 13.00 | 12.98 | 1 257 | 16328 | 12.99 | -0.08% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.30 | 0.30 | 0.30 | 3 000 | 900 | 0.30 | 0.00% |
| ENNAKL AUTOMOBILES | 11.06 | 11.35 | 11.06 | 35 | 387 | 11.06 | -2.56% |
| ESSOUKNA | 2.19 | 2.19 | 2.19 | 1 035 | 2267 | 2.19 | -4.37% |
| EURO-CYCLES | 26.75 | 26.80 | 26.60 | 1 014 | 27125 | 26.75 | 0.56% |
| GIF FILTER | 0.42 | 0.42 | 0.42 | 100 | 42 | 0.42 | 0.00% |
| HANNIBAL LEASE | 4.29 | 4.29 | 4.29 | 4 | 17 | 4.29 | 0.00% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 90.00 | 90.84 | 89.50 | 126 | 11340 | 90.00 | 0.56% |
| LAND'OR | 6.57 | 6.57 | 6.20 | 15 818 | 103924 | 6.57 | 5.97% |
| MAGASIN GENERAL | 10.99 | 10.99 | 10.99 | 4 | 44 | 10.99 | 0.00% |
| MEUBLES INTERIEURS | 3.01 | 3.10 | 3.01 | 2 709 | 8154 | 3.01 | -2.27% |
| MIP | 0.17 | 0.17 | 0.17 | 140 | 24 | 0.17 | 0.00% |
| MODERN LEASING | 1.97 | 2.06 | 1.97 | 10 307 | 20305 | 1.97 | -4.37% |
| MONOPRIX | 6.00 | 6.00 | 6.00 | 10 | 60 | 6.00 | 0.00% |
| MPBS | 4.42 | 4.42 | 4.42 | 41 | 181 | 4.42 | -2.64% |
| NEW BODY LINE | 5.01 | 5.01 | 5.01 | 1 | 5 | 5.01 | 0.00% |
| OFFICE PLAST | 1.44 | 1.44 | 1.40 | 26 | 37 | 1.44 | 2.86% |
| ONE TECH | 7.20 | 7.20 | 7.08 | 3 108 | 22378 | 7.20 | 0.00% |
| PLACEMENTS DE TUNISIE - SICAF | 42.11 | 42.11 | 42.11 | 750 | 31583 | 42.11 | 0.00% |
| POULINA GROUP HOLDING | 8.49 | 8.49 | 8.02 | 355 | 3014 | 8.49 | 1.68% |
| SAH | 9.14 | 9.20 | 9.05 | 7 880 | 72023 | 9.14 | -0.65% |
| SANIMED | 1.99 | 1.99 | 1.94 | 10 | 20 | 1.99 | 2.58% |
| SERVICOM | 0.32 | 0.32 | 0.32 | 8 694 | 2782 | 0.32 | -3.03% |
| SFBT | 13.38 | 13.38 | 13.35 | 614 | 8215 | 13.38 | 0.98% |
| SIAME | 3.79 | 3.79 | 3.70 | 1 090 | 4131 | 3.79 | 0.53% |
| SIMPAR | 34.27 | 34.27 | 34.27 | 20 | 685 | 34.27 | 0.00% |
| SIPHAT | 4.30 | 4.34 | 4.30 | 300 | 1290 | 4.30 | -0.92% |
| SITS | 1.86 | 1.86 | 1.86 | 837 | 1557 | 1.86 | 0.00% |
| SMART TUNISIE | 20.45 | 20.46 | 20.44 | 682 | 13947 | 20.45 | -0.05% |
| SOCIETE CHIMIQUE ALKIMIA | 33.50 | 33.50 | 32.50 | 176 | 5896 | 33.50 | 3.08% |
| SOMOCER | 0.83 | 0.83 | 0.82 | 8 223 | 6825 | 0.83 | 1.22% |
| SOPAT | 1.45 | 1.45 | 1.45 | 300 | 435 | 1.45 | 0.00% |
| SOTEMAIL | 3.14 | 3.15 | 3.14 | 9 | 28 | 3.14 | -0.32% |
| SOTETEL | 3.49 | 3.53 | 3.49 | 266 | 928 | 3.49 | 2.05% |
| SOTIPAPIER | 6.49 | 6.50 | 6.39 | 73 557 | 477385 | 6.49 | 0.46% |
| SOTRAPIL | 12.25 | 12.30 | 12.20 | 908 | 11123 | 12.25 | 0.41% |
| SOTUMAG | 4.88 | 5.03 | 4.88 | 5 104 | 24908 | 4.88 | -0.41% |
| SOTUVER | 8.75 | 8.88 | 8.75 | 5 137 | 44949 | 8.75 | -0.57% |
| SPDIT - SICAF | 7.87 | 7.88 | 7.87 | 80 | 630 | 7.87 | -0.13% |
| STA | 25.59 | 25.59 | 25.50 | 200 | 5118 | 25.59 | 1.55% |
| STAR | 154.00 | 154.00 | 154.00 | 120 | 18480 | 154.00 | 0.00% |
| STB BANK | 3.85 | 3.88 | 3.84 | 52 876 | 203573 | 3.85 | -0.77% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 5.00 | 5.20 | 5.00 | 763 | 3815 | 5.00 | -3.85% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.55 | 0.55 | 0.55 | 400 | 220 | 0.55 | 0.00% |
| TELNET HOLDING | 7.20 | 7.20 | 7.10 | 4 013 | 28894 | 7.20 | 0.00% |
| TPR | 4.30 | 4.30 | 4.30 | 200 | 860 | 4.30 | 0.00% |
| TUNINDEX | 8079.95 | 8091.49 | 8060.78 | 1 404 077 | 11339030996 | 8075.79 | -0.05% |
| TUNINVEST - SICAR | 6.34 | 6.34 | 6.07 | 16 | 101 | 6.34 | 9.12% |
| TUNIS RE | 6.50 | 6.50 | 6.50 | 5 100 | 33150 | 6.50 | 0.00% |
| TUNISAIR | 0.47 | 0.47 | 0.47 | 614 | 289 | 0.47 | 0.00% |
| TUNISIAN BOND INDEX | 174.79 | 174.79 | 174.79 | 0 | 0 | 174.79 | 0.02% |
| TUNISIE LEASING & FACTORING | 9.99 | 9.99 | 9.95 | 2 | 20 | 9.99 | 0.40% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.42 | 0.42 | 0.42 | 10 | 4 | 0.42 | 0.00% |
| UBCI | 23.00 | 23.00 | 22.30 | 10 | 230 | 23.00 | 3.14% |
| UIB | 23.11 | 23.48 | 23.11 | 6 177 | 142750 | 23.11 | -1.58% |
| UNIMED | 7.29 | 7.29 | 7.16 | 76 | 554 | 7.29 | 1.25% |
| WIFAK INT BANK | 7.00 | 7.00 | 7.00 | 80 | 560 | 7.00 | 0.00% |
