ilboursa arabic version ilboursa

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 5.95 5.95 5.95 1 002 5962 5.95 0.00%
AETECH 0.85 0.89 0.85 10 9 0.85 -4.49%
AIR LIQUIDE TUNISIE 90.97 90.97 90.97 5 455 90.97 0.00%
AMEN BANK 24.55 24.55 24.54 5 123 24.55 0.04%
AMI 2.08 2.08 2.08 11 112 23113 2.08 1.46%
AMS 0.93 0.93 0.90 37 34 0.93 3.33%
ARAB TUNISIAN BANK 3.10 3.10 3.07 2 002 6206 3.10 0.32%
ARAB TUNISIAN LEASE 2.90 2.90 2.90 206 597 2.90 0.00%
ARTES 5.55 5.56 5.46 575 3191 5.55 0.00%
ASSAD 1.14 1.15 1.13 505 576 1.14 -0.87%
ASSURANCES MAGHREBIA 56.39 56.39 56.37 36 2030 56.39 9.84%
ASTREE 54.00 54.00 52.00 2 108 54.00 3.85%
ATTIJARI LEASING 13.76 13.80 13.25 272 3743 13.76 2.69%
BANQUE ATTIJARI DE TUNIS 37.38 37.40 37.38 619 23138 37.38 -0.05%
BANQUE DE TUNISIE 5.15 5.16 5.15 9 935 51165 5.15 0.00%
BANQUE NATIONALE AGRICOLE 8.80 8.99 8.71 12 695 111716 8.80 -0.56%
BEST LEASE 2.29 2.36 2.29 4 9 2.29 -2.97%
BH ASSURANCE 50.00 50.00 50.00 38 1900 50.00 0.00%
BH BANK 15.00 15.00 14.95 3 784 56760 15.00 1.35%
BIAT 86.20 86.70 86.20 1 330 114646 86.20 -0.58%
BTE (ADP) 6.10 6.10 6.10 10 61 6.10 0.00%
CARTHAGE CEMENT 1.94 1.95 1.93 30 188 58565 1.94 0.00%
CELLCOM 3.20 3.20 3.20 16 264 52045 3.20 0.00%
CEREALIS 13.30 13.30 13.30 53 512 711710 13.30 0.00%
CIL 19.80 19.80 19.80 5 99 19.80 0.00%
CIMENTS DE BIZERTE 1.35 1.35 1.33 850 1148 1.35 1.50%
CITY CARS 10.75 10.90 10.75 312 3354 10.75 -1.38%
DELICE HOLDING 12.99 13.00 12.98 1 257 16328 12.99 -0.08%
ELBENE 2.28 2.28 2.28 20 46 2.28 10.14%
ELECTROSTAR 0.30 0.30 0.30 3 000 900 0.30 0.00%
ENNAKL AUTOMOBILES 11.06 11.35 11.06 35 387 11.06 -2.56%
ESSOUKNA 2.19 2.19 2.19 1 035 2267 2.19 -4.37%
EURO-CYCLES 26.75 26.80 26.60 1 014 27125 26.75 0.56%
GIF FILTER 0.42 0.42 0.42 100 42 0.42 0.00%
HANNIBAL LEASE 4.29 4.29 4.29 4 17 4.29 0.00%
HEXABYTE 7.55 7.55 7.55 1 8 7.55 0.00%
ICF 90.00 90.84 89.50 126 11340 90.00 0.56%
LAND'OR 6.57 6.57 6.20 15 818 103924 6.57 5.97%
MAGASIN GENERAL 10.99 10.99 10.99 4 44 10.99 0.00%
MEUBLES INTERIEURS 3.01 3.10 3.01 2 709 8154 3.01 -2.27%
MIP 0.17 0.17 0.17 140 24 0.17 0.00%
MODERN LEASING 1.97 2.06 1.97 10 307 20305 1.97 -4.37%
MONOPRIX 6.00 6.00 6.00 10 60 6.00 0.00%
MPBS 4.42 4.42 4.42 41 181 4.42 -2.64%
NEW BODY LINE 5.01 5.01 5.01 1 5 5.01 0.00%
OFFICE PLAST 1.44 1.44 1.40 26 37 1.44 2.86%
ONE TECH 7.20 7.20 7.08 3 108 22378 7.20 0.00%
PLACEMENTS DE TUNISIE - SICAF 42.11 42.11 42.11 750 31583 42.11 0.00%
POULINA GROUP HOLDING 8.49 8.49 8.02 355 3014 8.49 1.68%
SAH 9.14 9.20 9.05 7 880 72023 9.14 -0.65%
SANIMED 1.99 1.99 1.94 10 20 1.99 2.58%
SERVICOM 0.32 0.32 0.32 8 694 2782 0.32 -3.03%
SFBT 13.38 13.38 13.35 614 8215 13.38 0.98%
SIAME 3.79 3.79 3.70 1 090 4131 3.79 0.53%
SIMPAR 34.27 34.27 34.27 20 685 34.27 0.00%
SIPHAT 4.30 4.34 4.30 300 1290 4.30 -0.92%
SITS 1.86 1.86 1.86 837 1557 1.86 0.00%
SMART TUNISIE 20.45 20.46 20.44 682 13947 20.45 -0.05%
SOCIETE CHIMIQUE ALKIMIA 33.50 33.50 32.50 176 5896 33.50 3.08%
SOMOCER 0.83 0.83 0.82 8 223 6825 0.83 1.22%
SOPAT 1.45 1.45 1.45 300 435 1.45 0.00%
SOTEMAIL 3.14 3.15 3.14 9 28 3.14 -0.32%
SOTETEL 3.49 3.53 3.49 266 928 3.49 2.05%
SOTIPAPIER 6.49 6.50 6.39 73 557 477385 6.49 0.46%
SOTRAPIL 12.25 12.30 12.20 908 11123 12.25 0.41%
SOTUMAG 4.88 5.03 4.88 5 104 24908 4.88 -0.41%
SOTUVER 8.75 8.88 8.75 5 137 44949 8.75 -0.57%
SPDIT - SICAF 7.87 7.88 7.87 80 630 7.87 -0.13%
STA 25.59 25.59 25.50 200 5118 25.59 1.55%
STAR 154.00 154.00 154.00 120 18480 154.00 0.00%
STB BANK 3.85 3.88 3.84 52 876 203573 3.85 -0.77%
STEQ 6.50 6.50 6.50 21 015 136598 6.50 0.00%
STIP 5.00 5.20 5.00 763 3815 5.00 -3.85%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.55 0.55 0.55 400 220 0.55 0.00%
TELNET HOLDING 7.20 7.20 7.10 4 013 28894 7.20 0.00%
TPR 4.30 4.30 4.30 200 860 4.30 0.00%
TUNINDEX 8079.95 8091.49 8060.78 1 404 077 11339030996 8075.79 -0.05%
TUNINVEST - SICAR 6.34 6.34 6.07 16 101 6.34 9.12%
TUNIS RE 6.50 6.50 6.50 5 100 33150 6.50 0.00%
TUNISAIR 0.47 0.47 0.47 614 289 0.47 0.00%
TUNISIAN BOND INDEX 174.79 174.79 174.79 0 0 174.79 0.02%
TUNISIE LEASING & FACTORING 9.99 9.99 9.95 2 20 9.99 0.40%
TUNISIE VALEURS 17.48 17.48 17.48 416 7272 17.48 0.00%
UADH 0.42 0.42 0.42 10 4 0.42 0.00%
UBCI 23.00 23.00 22.30 10 230 23.00 3.14%
UIB 23.11 23.48 23.11 6 177 142750 23.11 -1.58%
UNIMED 7.29 7.29 7.16 76 554 7.29 1.25%
WIFAK INT BANK 7.00 7.00 7.00 80 560 7.00 0.00%