Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.41 | 0.41 | 0.41 | 0 | 0 | 0.41 | 0.00% |
| AIR LIQUIDE TUNISIE | 224.16 | 224.16 | 224.16 | 64 | 14346 | 224.16 | 2.75% |
| AMEN BANK | 91.15 | 92.00 | 91.15 | 9 658 | 880327 | 91.15 | -0.92% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 3.61 | 3.73 | 3.61 | 3 003 | 10841 | 3.61 | 0.28% |
| ARAB TUNISIAN LEASE | 15.38 | 15.40 | 15.38 | 356 | 5475 | 15.38 | 1.52% |
| ARTES | 10.61 | 10.80 | 10.60 | 5 466 | 57994 | 10.61 | -1.76% |
| ASSAD | 2.49 | 2.49 | 2.49 | 76 026 | 189305 | 2.49 | -4.96% |
| ASSURANCES MAGHREBIA | 84.68 | 84.68 | 84.68 | 2 | 169 | 84.68 | -1.99% |
| ASTREE | 80.70 | 80.70 | 80.70 | 100 | 8070 | 80.70 | 0.59% |
| ATTIJARI BANK | 83.10 | 86.00 | 83.02 | 4 723 | 392481 | 83.10 | -3.37% |
| ATTIJARI LEASING | 43.95 | 44.00 | 43.00 | 73 | 3208 | 43.95 | -0.11% |
| BANQUE DE TUNISIE | 8.39 | 8.55 | 8.30 | 15 017 | 125993 | 8.39 | -1.87% |
| BANQUE NATIONALE AGRICOLE | 23.60 | 23.75 | 23.30 | 2 993 | 70635 | 23.60 | -0.08% |
| BEST LEASE | 2.56 | 2.56 | 2.56 | 1 600 | 4096 | 2.56 | 2.81% |
| BH ASSURANCE | 83.29 | 83.29 | 83.29 | 12 | 999 | 83.29 | -4.49% |
| BH BANK | 15.99 | 16.10 | 15.31 | 2 691 | 43029 | 15.99 | -0.68% |
| BH LEASING | 4.74 | 4.74 | 4.74 | 10 | 47 | 4.74 | -1.25% |
| BIAT | 161.40 | 161.40 | 161.15 | 1 285 | 207399 | 161.40 | 0.12% |
| BNA ASSURANCES | 4.40 | 4.45 | 4.31 | 5 876 | 25854 | 4.40 | -1.35% |
| BTE (ADP) | 6.30 | 6.30 | 6.30 | 70 | 441 | 6.30 | 0.00% |
| CARTHAGE CEMENT | 1.89 | 1.94 | 1.89 | 244 300 | 461727 | 1.89 | -1.56% |
| CELLCOM | 1.94 | 1.95 | 1.90 | 2 421 | 4697 | 1.94 | 2.11% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 40.00 | 40.40 | 39.15 | 1 042 | 41680 | 40.00 | 2.30% |
| CIMENTS DE BIZERTE | 0.77 | 0.77 | 0.77 | 9 | 7 | 0.77 | -3.75% |
| CITY CARS | 21.00 | 21.35 | 21.00 | 1 554 | 32634 | 21.00 | -1.64% |
| DELICE HOLDING | 20.00 | 20.50 | 20.00 | 19 106 | 382120 | 20.00 | -2.20% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.31 | 0.31 | 0.30 | 555 | 167 | 0.30 | -3.23% |
| ENNAKL AUTOMOBILES | 17.99 | 18.00 | 17.99 | 2 094 | 37671 | 17.99 | -0.06% |
| ESSOUKNA | 3.69 | 3.69 | 3.65 | 3 288 | 12133 | 3.69 | 1.10% |
| EURO-CYCLES | 11.60 | 11.60 | 11.27 | 2 752 | 31923 | 11.60 | -3.09% |
| GIF FILTER | 0.43 | 0.44 | 0.43 | 14 344 | 6311 | 0.44 | 10.00% |
| HANNIBAL LEASE | 10.42 | 10.42 | 10.42 | 12 | 125 | 10.42 | 0.00% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 148.40 | 148.40 | 147.90 | 150 | 22260 | 148.40 | 0.75% |
| LAND'OR | 15.00 | 15.15 | 14.93 | 3 164 | 47460 | 15.00 | -2.28% |
| MAGASIN GENERAL | 11.20 | 11.20 | 11.20 | 200 | 2240 | 11.20 | -0.88% |
| MAGHREBIA VIE | 12.72 | 12.97 | 12.72 | 588 | 7479 | 12.72 | -2.08% |
| MEUBLES INTERIEURS | 6.00 | 6.12 | 5.95 | 2 907 | 17442 | 6.00 | -2.12% |
| MIP | 0.08 | 0.08 | 0.08 | 50 | 4 | 0.08 | 0.00% |
| MONOPRIX | 11.90 | 11.90 | 11.85 | 11 224 | 133566 | 11.90 | 3.48% |
| MPBS | 10.48 | 10.48 | 10.48 | 18 | 189 | 10.48 | -0.19% |
| NEW BODY LINE | 3.43 | 3.43 | 3.37 | 596 | 2044 | 3.43 | 0.88% |
| OFFICE PLAST | 1.75 | 1.75 | 1.70 | 71 | 124 | 1.75 | 0.00% |
| ONE TECH | 11.00 | 11.30 | 10.80 | 43 110 | 474210 | 11.00 | -2.65% |
| PLACEMENTS DE TUNISIE - SICAF | 38.71 | 38.71 | 38.71 | 150 | 5807 | 38.71 | 0.00% |
| POULINA GROUP HOLDING | 27.55 | 27.60 | 27.20 | 3 114 | 85791 | 27.55 | 0.00% |
| SAH | 13.24 | 13.24 | 13.00 | 9 661 | 127912 | 13.24 | -0.08% |
| SANIMED | 0.34 | 0.34 | 0.34 | 7 500 | 2550 | 0.34 | 9.68% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 14.50 | 14.60 | 14.45 | 50 155 | 727248 | 14.50 | -0.68% |
| SIAME | 4.49 | 4.50 | 4.23 | 5 098 | 22890 | 4.49 | -0.22% |
| SIMPAR | 35.50 | 35.50 | 35.50 | 250 | 8875 | 35.50 | 0.23% |
| SIPHAT | 4.97 | 4.97 | 4.97 | 3 | 15 | 4.97 | -4.42% |
| SITS | 4.49 | 4.49 | 4.49 | 200 | 898 | 4.49 | -0.22% |
| SMART TUNISIE | 33.30 | 33.74 | 33.01 | 820 | 27306 | 33.30 | -1.36% |
| SOCIETE CHIMIQUE ALKIMIA | 13.49 | 13.49 | 13.49 | 456 | 6151 | 13.49 | -0.07% |
| SOMOCER | 0.64 | 0.64 | 0.64 | 10 000 | 6400 | 0.64 | 3.23% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 1.06 | 1.06 | 1.06 | 240 | 254 | 1.06 | 0.00% |
| SOTETEL | 26.00 | 26.00 | 25.61 | 9 576 | 248976 | 26.00 | 0.42% |
| SOTIPAPIER | 2.58 | 2.58 | 2.53 | 1 163 | 3001 | 2.58 | -0.77% |
| SOTRAPIL | 31.66 | 31.66 | 30.50 | 195 | 6174 | 31.66 | -0.06% |
| SOTUMAG | 21.00 | 21.00 | 19.98 | 8 665 | 181965 | 21.00 | 5.00% |
| SOTUVER | 25.64 | 25.90 | 25.10 | 5 068 | 129944 | 25.64 | -1.31% |
| SPDIT - SICAF | 15.90 | 15.90 | 15.90 | 2 000 | 31800 | 15.90 | 0.00% |
| STA | 110.00 | 110.00 | 105.84 | 1 560 | 171600 | 110.00 | 2.14% |
| STAR | 90.00 | 90.00 | 90.00 | 11 | 990 | 90.00 | 0.00% |
| STB BANK | 6.05 | 6.19 | 5.78 | 43 811 | 265057 | 6.05 | -0.98% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 8.79 | 8.79 | 8.79 | 270 | 2373 | 8.79 | 0.00% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.85 | 0.85 | 0.85 | 17 001 | 14451 | 0.85 | 0.00% |
| TELNET HOLDING | 12.19 | 12.26 | 12.02 | 4 661 | 56818 | 12.19 | -1.30% |
| TPR | 13.20 | 13.45 | 13.20 | 2 134 | 28169 | 13.20 | -1.49% |
| TUNINDEX | 19605.58 | 19627.86 | 19382.55 | 3 589 096 | 69712016555 | 19423.28 | -0.93% |
| TUNINVEST - SICAR | 43.50 | 43.50 | 43.50 | 100 | 4350 | 43.50 | 1.16% |
| TUNIS RE | 13.50 | 13.50 | 13.50 | 270 | 3645 | 13.50 | 0.07% |
| TUNISAIR | 0.32 | 0.32 | 0.32 | 1 500 | 480 | 0.32 | 0.00% |
| TUNISIAN BOND INDEX | 249.31 | 249.31 | 249.31 | 0 | 0 | 249.31 | 0.02% |
| TUNISIE LEASING & FACTORING | 36.50 | 36.90 | 36.02 | 134 | 4891 | 36.50 | -1.08% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.43 | 0.43 | 0.43 | 0 | 0 | 0.43 | 0.00% |
| UBCI | 40.34 | 40.34 | 40.34 | 1 | 40 | 40.34 | 0.00% |
| UIB | 35.89 | 35.89 | 35.00 | 1 738 | 62377 | 35.89 | 1.10% |
| UNIMED | 10.00 | 10.08 | 9.98 | 5 360 | 53600 | 10.00 | -0.70% |
| WIFAK INT BANK | 8.20 | 8.20 | 8.20 | 3 | 25 | 8.20 | 0.00% |
