Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.29 | 0.29 | 0.28 | 2 | 1 | 0.28 | -3.45% |
| AIR LIQUIDE TUNISIE | 136.03 | 140.00 | 136.03 | 183 | 25620 | 140.00 | 2.92% |
| AMEN BANK | 46.50 | 46.90 | 46.50 | 23 961 | 1121375 | 46.80 | 0.65% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 3.40 | 3.60 | 3.40 | 116 911 | 420880 | 3.60 | 5.88% |
| ARAB TUNISIAN LEASE | 6.05 | 6.05 | 5.99 | 8 929 | 53485 | 5.99 | -0.99% |
| ARTES | 11.80 | 11.89 | 11.75 | 15 205 | 180635 | 11.88 | 0.68% |
| ASSAD | 2.34 | 2.34 | 2.33 | 3 430 | 7992 | 2.33 | -0.43% |
| ASSURANCES MAGHREBIA | 50.00 | 50.00 | 50.00 | 61 072 | 3053600 | 50.00 | 0.00% |
| ASTREE | 45.00 | 45.00 | 44.99 | 190 | 8548 | 44.99 | -0.02% |
| ATTIJARI BANK | 57.79 | 58.99 | 57.79 | 8 912 | 525719 | 58.99 | 2.08% |
| ATTIJARI LEASING | 28.90 | 28.90 | 28.90 | 85 | 2457 | 28.90 | 0.00% |
| BANQUE DE TUNISIE | 5.28 | 5.28 | 5.27 | 341 815 | 1804783 | 5.28 | 0.00% |
| BANQUE NATIONALE AGRICOLE | 9.70 | 9.73 | 9.70 | 8 417 | 81813 | 9.72 | 0.21% |
| BEST LEASE | 2.22 | 2.25 | 2.22 | 2 922 | 6575 | 2.25 | 1.35% |
| BH ASSURANCE | 63.03 | 65.80 | 63.03 | 40 | 2632 | 65.80 | 4.39% |
| BH BANK | 9.50 | 9.70 | 9.49 | 269 | 2609 | 9.70 | 2.11% |
| BH LEASING | 3.98 | 3.98 | 3.81 | 550 | 2096 | 3.81 | -4.27% |
| BIAT | 97.68 | 98.89 | 97.68 | 4 317 | 426908 | 98.89 | 1.24% |
| BNA ASSURANCES | 3.49 | 3.57 | 3.49 | 17 419 | 61663 | 3.54 | 1.43% |
| BTE (ADP) | 4.15 | 4.18 | 4.00 | 2 955 | 12352 | 4.18 | 0.72% |
| CARTHAGE CEMENT | 1.92 | 1.92 | 1.88 | 177 397 | 338828 | 1.91 | -0.52% |
| CELLCOM | 2.07 | 2.16 | 2.07 | 1 343 | 2901 | 2.16 | 4.85% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 26.65 | 26.65 | 26.64 | 540 | 14391 | 26.65 | 0.00% |
| CIMENTS DE BIZERTE | 0.51 | 0.51 | 0.51 | 1 680 | 857 | 0.51 | 0.00% |
| CITY CARS | 20.99 | 20.99 | 20.50 | 4 032 | 82858 | 20.55 | -2.10% |
| DELICE HOLDING | 12.40 | 12.40 | 12.29 | 4 365 | 53908 | 12.35 | -0.40% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.31 | 0.31 | 0.30 | 555 | 167 | 0.30 | -3.23% |
| ENNAKL AUTOMOBILES | 16.89 | 17.05 | 16.89 | 3 468 | 59129 | 17.05 | 0.95% |
| ESSOUKNA | 2.34 | 2.34 | 2.31 | 726 | 1677 | 2.31 | -1.28% |
| EURO-CYCLES | 13.19 | 13.19 | 13.10 | 1 588 | 20930 | 13.18 | -0.08% |
| GIF FILTER | 0.43 | 0.44 | 0.43 | 14 344 | 6311 | 0.44 | 10.00% |
| HANNIBAL LEASE | 7.12 | 7.12 | 7.12 | 10 | 71 | 7.12 | 0.00% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 99.50 | 99.50 | 99.00 | 72 | 7149 | 99.29 | -0.21% |
| LAND'OR | 9.90 | 10.19 | 9.76 | 16 698 | 163640 | 9.80 | -1.01% |
| MAGASIN GENERAL | 7.90 | 7.90 | 7.90 | 35 | 277 | 7.90 | 0.00% |
| MAGHREBIA VIE | 6.20 | 6.25 | 6.08 | 8 431 | 51429 | 6.10 | -1.61% |
| MEUBLES INTERIEURS | 6.40 | 6.40 | 6.20 | 2 890 | 18496 | 6.40 | 0.00% |
| MIP | 0.08 | 0.08 | 0.08 | 50 | 4 | 0.08 | 0.00% |
| MONOPRIX | 6.22 | 6.22 | 6.22 | 501 | 3116 | 6.22 | 0.00% |
| MPBS | 8.70 | 8.70 | 8.50 | 4 177 | 35922 | 8.60 | -1.15% |
| NEW BODY LINE | 4.55 | 4.55 | 4.28 | 1 089 | 4868 | 4.47 | -1.76% |
| OFFICE PLAST | 2.15 | 2.24 | 2.15 | 60 | 129 | 2.15 | -1.83% |
| ONE TECH | 8.88 | 8.88 | 8.75 | 10 790 | 94952 | 8.80 | -0.90% |
| PLACEMENTS DE TUNISIE - SICAF | 42.00 | 42.00 | 42.00 | 1 | 42 | 42.00 | -6.67% |
| POULINA GROUP HOLDING | 14.95 | 15.05 | 14.80 | 18 386 | 275790 | 15.00 | 0.33% |
| SAH | 12.60 | 12.60 | 12.35 | 27 765 | 349839 | 12.60 | 0.00% |
| SANIMED | 0.73 | 0.73 | 0.73 | 2 | 1 | 0.73 | 0.00% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 13.09 | 13.09 | 12.90 | 22 993 | 298909 | 13.00 | -0.69% |
| SIAME | 2.33 | 2.33 | 2.22 | 5 672 | 12989 | 2.29 | -1.72% |
| SIMPAR | 34.40 | 34.40 | 34.40 | 117 | 4025 | 34.40 | 0.00% |
| SIPHAT | 6.25 | 6.25 | 6.25 | 1 | 6 | 6.25 | 0.00% |
| SITS | 3.21 | 3.24 | 3.21 | 1 | 3 | 3.24 | 0.93% |
| SMART TUNISIE | 16.17 | 16.17 | 16.17 | 42 | 679 | 16.17 | 0.00% |
| SOCIETE CHIMIQUE ALKIMIA | 13.50 | 13.50 | 13.50 | 68 | 918 | 13.50 | 0.00% |
| SOMOCER | 0.47 | 0.48 | 0.47 | 111 | 53 | 0.48 | 2.13% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 3.05 | 3.05 | 3.00 | 1 | 3 | 3.00 | 6.76% |
| SOTETEL | 5.32 | 5.49 | 5.31 | 10 384 | 56281 | 5.42 | 1.88% |
| SOTIPAPIER | 2.90 | 2.90 | 2.79 | 12 186 | 34486 | 2.83 | -2.41% |
| SOTRAPIL | 23.30 | 23.30 | 23.00 | 2 333 | 54102 | 23.19 | -0.47% |
| SOTUMAG | 8.70 | 8.75 | 8.70 | 4 905 | 42919 | 8.75 | 0.57% |
| SOTUVER | 13.45 | 13.55 | 13.36 | 1 680 | 22764 | 13.55 | 0.74% |
| SPDIT - SICAF | 12.49 | 12.49 | 12.26 | 556 | 6889 | 12.39 | -0.80% |
| STA | 34.79 | 36.00 | 33.51 | 8 463 | 299590 | 35.40 | 1.75% |
| STAR | 217.90 | 217.90 | 217.90 | 163 | 35518 | 217.90 | 0.00% |
| STB BANK | 3.35 | 3.39 | 3.30 | 20 959 | 70213 | 3.35 | 0.00% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 3.18 | 3.25 | 3.18 | 3 | 10 | 3.25 | 2.20% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.64 | 0.64 | 0.64 | 31 793 | 20348 | 0.64 | 0.00% |
| TELNET HOLDING | 6.82 | 6.82 | 6.80 | 1 035 | 7059 | 6.82 | 0.00% |
| TPR | 10.95 | 10.95 | 10.89 | 14 346 | 156371 | 10.90 | -0.46% |
| TUNINDEX | 12154.13 | 12214.56 | 12116.58 | 8 519 908 | 104066927460 | 12214.56 | 0.50% |
| TUNINVEST - SICAR | 9.73 | 9.73 | 9.72 | 2 | 19 | 9.72 | -0.10% |
| TUNIS RE | 8.87 | 8.87 | 8.84 | 3 005 | 26594 | 8.85 | -0.23% |
| TUNISAIR | 0.36 | 0.36 | 0.35 | 654 | 229 | 0.35 | -2.78% |
| TUNISIAN BOND INDEX | 225.31 | 225.31 | 225.31 | 0 | 0 | 225.31 | 0.03% |
| TUNISIE LEASING & FACTORING | 34.95 | 34.95 | 34.65 | 50 | 1733 | 34.65 | -0.86% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.62 | 0.62 | 0.60 | 11 090 | 6654 | 0.60 | 0.00% |
| UBCI | 19.20 | 19.20 | 19.20 | 10 | 192 | 19.20 | 0.00% |
| UIB | 20.80 | 21.20 | 20.80 | 3 | 64 | 21.20 | 1.92% |
| UNIMED | 8.47 | 8.59 | 8.45 | 31 544 | 268124 | 8.50 | 0.35% |
| WIFAK INT BANK | 7.80 | 8.00 | 7.80 | 51 | 407 | 7.99 | 2.44% |
