Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.27 | 0.27 | 0.26 | 998 | 259 | 0.26 | -3.70% |
| AIR LIQUIDE TUNISIE | 103.00 | 103.00 | 101.50 | 28 | 2842 | 101.50 | -1.46% |
| AMEN BANK | 41.60 | 41.69 | 41.30 | 10 147 | 423028 | 41.69 | 0.22% |
| AMI | 1.61 | 1.61 | 1.61 | 7 675 | 12357 | 1.61 | 0.00% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 3.10 | 3.10 | 3.07 | 8 021 | 24624 | 3.07 | -0.97% |
| ARAB TUNISIAN LEASE | 4.99 | 4.99 | 4.90 | 3 737 | 18610 | 4.98 | -0.20% |
| ARTES | 11.09 | 11.09 | 10.90 | 1 048 | 11570 | 11.04 | -0.45% |
| ASSAD | 2.16 | 2.25 | 2.16 | 62 653 | 140969 | 2.25 | 4.17% |
| ASSURANCES MAGHREBIA | 51.00 | 51.00 | 49.26 | 24 | 1182 | 49.26 | -3.41% |
| ASTREE | 44.00 | 45.50 | 44.00 | 20 | 910 | 45.50 | 3.41% |
| ATTIJARI LEASING | 26.12 | 26.49 | 26.12 | 385 | 10199 | 26.49 | 1.42% |
| BANQUE ATTIJARI DE TUNIS | 59.01 | 62.00 | 59.01 | 4 268 | 260348 | 61.00 | -13.17% |
| BANQUE DE TUNISIE | 5.21 | 5.23 | 5.20 | 31 622 | 164751 | 5.21 | 0.00% |
| BANQUE NATIONALE AGRICOLE | 8.90 | 9.40 | 8.80 | 19 138 | 177983 | 9.30 | 4.49% |
| BEST LEASE | 2.25 | 2.25 | 2.25 | 147 | 331 | 2.25 | 0.00% |
| BH ASSURANCE | 60.65 | 60.65 | 60.00 | 30 | 1800 | 60.00 | -1.07% |
| BH BANK | 10.00 | 10.09 | 10.00 | 19 599 | 197754 | 10.09 | 0.90% |
| BH LEASING | 4.60 | 4.75 | 4.60 | 1 811 | 8602 | 4.75 | 3.26% |
| BIAT | 103.40 | 103.48 | 102.50 | 1 387 | 142861 | 103.00 | -0.39% |
| BTE (ADP) | 5.25 | 5.25 | 5.13 | 3 | 15 | 5.13 | -2.29% |
| CARTHAGE CEMENT | 2.06 | 2.07 | 2.05 | 144 953 | 298603 | 2.06 | 0.00% |
| CELLCOM | 1.95 | 2.02 | 1.88 | 2 110 | 3967 | 1.88 | -3.59% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 24.40 | 24.50 | 24.40 | 389 | 9531 | 24.50 | 0.41% |
| CIMENTS DE BIZERTE | 0.54 | 0.56 | 0.54 | 11 775 | 6594 | 0.56 | 7.69% |
| CITY CARS | 15.85 | 16.00 | 15.70 | 425 | 6800 | 16.00 | 0.95% |
| DELICE HOLDING | 23.00 | 23.54 | 23.00 | 13 215 | 307910 | 23.30 | 1.30% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.31 | 0.31 | 0.30 | 555 | 167 | 0.30 | -3.23% |
| ENNAKL AUTOMOBILES | 11.60 | 11.60 | 11.50 | 201 | 2312 | 11.50 | -0.86% |
| ESSOUKNA | 1.74 | 1.74 | 1.73 | 500 | 865 | 1.73 | -0.57% |
| EURO-CYCLES | 13.68 | 13.78 | 13.66 | 4 945 | 68142 | 13.78 | 0.73% |
| GIF FILTER | 0.43 | 0.44 | 0.43 | 14 344 | 6311 | 0.44 | 10.00% |
| HANNIBAL LEASE | 7.40 | 7.40 | 7.40 | 5 | 37 | 7.40 | 0.00% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 112.00 | 112.00 | 109.55 | 1 234 | 135740 | 110.00 | -1.79% |
| LAND'OR | 10.70 | 10.73 | 10.50 | 3 259 | 34969 | 10.73 | 0.28% |
| MAGASIN GENERAL | 6.79 | 6.79 | 6.79 | 144 | 978 | 6.79 | 0.00% |
| MAGHREBIA VIE | 5.80 | 5.80 | 5.80 | 231 | 1340 | 5.80 | 0.00% |
| MEUBLES INTERIEURS | 6.40 | 6.43 | 6.35 | 2 868 | 18327 | 6.39 | -0.16% |
| MIP | 0.08 | 0.08 | 0.08 | 50 | 4 | 0.08 | 0.00% |
| MONOPRIX | 4.49 | 4.66 | 4.49 | 3 623 | 16883 | 4.66 | 5.91% |
| MPBS | 12.37 | 13.11 | 12.37 | 5 391 | 70676 | 13.11 | 5.98% |
| NEW BODY LINE | 4.79 | 4.79 | 4.78 | 97 | 464 | 4.78 | -0.21% |
| OFFICE PLAST | 1.81 | 1.81 | 1.79 | 2 350 | 4207 | 1.79 | -1.10% |
| ONE TECH | 9.18 | 9.18 | 8.89 | 13 640 | 122760 | 9.00 | -1.96% |
| PLACEMENTS DE TUNISIE - SICAF | 46.01 | 46.01 | 45.00 | 12 | 540 | 45.00 | -7.24% |
| POULINA GROUP HOLDING | 14.12 | 14.40 | 14.12 | 45 166 | 649487 | 14.38 | 1.84% |
| SAH | 12.15 | 12.15 | 12.00 | 52 220 | 631862 | 12.10 | -0.41% |
| SANIMED | 0.74 | 0.77 | 0.74 | 2 888 | 2224 | 0.77 | -3.75% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 11.90 | 11.94 | 11.80 | 17 205 | 205428 | 11.94 | 0.34% |
| SIAME | 3.22 | 3.22 | 3.14 | 8 115 | 25887 | 3.19 | -0.93% |
| SIMPAR | 34.00 | 34.40 | 34.00 | 80 | 2752 | 34.40 | 1.18% |
| SIPHAT | 6.40 | 6.40 | 6.40 | 5 | 32 | 6.40 | 0.00% |
| SITS | 1.91 | 1.91 | 1.91 | 7 | 13 | 1.91 | 0.00% |
| SMART TUNISIE | 13.25 | 13.25 | 13.15 | 444 | 5879 | 13.24 | -0.08% |
| SOCIETE CHIMIQUE ALKIMIA | 14.12 | 14.12 | 13.50 | 70 | 945 | 13.50 | -4.39% |
| SOMOCER | 0.53 | 0.55 | 0.53 | 418 519 | 230185 | 0.55 | 30.95% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 2.69 | 2.81 | 2.69 | 10 | 28 | 2.81 | 4.46% |
| SOTETEL | 6.68 | 6.70 | 6.65 | 767 | 5124 | 6.68 | 0.00% |
| SOTIPAPIER | 4.09 | 4.09 | 3.95 | 36 835 | 145498 | 3.95 | -3.42% |
| SOTRAPIL | 19.40 | 19.40 | 19.06 | 246 | 4691 | 19.07 | -1.70% |
| SOTUMAG | 6.60 | 6.60 | 6.50 | 1 235 | 8126 | 6.58 | -0.30% |
| SOTUVER | 13.99 | 13.99 | 13.80 | 7 382 | 103274 | 13.99 | 0.00% |
| SPDIT - SICAF | 12.19 | 12.30 | 12.19 | 60 | 738 | 12.30 | 0.90% |
| STA | 24.27 | 24.27 | 24.15 | 13 | 315 | 24.26 | -0.04% |
| STAR | 203.99 | 203.99 | 202.00 | 116 | 23432 | 202.00 | -0.98% |
| STB BANK | 2.84 | 2.89 | 2.80 | 13 469 | 38925 | 2.89 | 1.76% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 2.81 | 2.83 | 2.81 | 11 | 31 | 2.83 | 0.71% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.74 | 0.74 | 0.74 | 17 736 | 13125 | 0.74 | 0.00% |
| TELNET HOLDING | 7.00 | 7.10 | 6.90 | 2 562 | 18190 | 7.10 | 1.43% |
| TPR | 9.40 | 9.46 | 9.38 | 23 026 | 217826 | 9.46 | 0.64% |
| TUNINDEX | 11200.94 | 11273.57 | 11185.80 | 2 907 360 | 32776326475 | 11273.57 | 0.65% |
| TUNINVEST - SICAR | 8.96 | 8.98 | 8.96 | 500 | 4490 | 8.98 | 4.66% |
| TUNIS RE | 7.90 | 7.90 | 7.90 | 102 | 806 | 7.90 | 0.00% |
| TUNISAIR | 0.37 | 0.37 | 0.37 | 1 350 | 500 | 0.37 | 0.00% |
| TUNISIAN BOND INDEX | 215.54 | 215.54 | 215.54 | 0 | 0 | 215.54 | 0.05% |
| TUNISIE LEASING & FACTORING | 18.84 | 18.84 | 18.84 | 580 | 10927 | 18.84 | 0.00% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.53 | 0.53 | 0.52 | 4 100 | 2132 | 0.52 | -1.89% |
| UBCI | 21.00 | 21.00 | 21.00 | 581 | 12201 | 21.00 | 0.00% |
| UIB | 22.51 | 22.80 | 22.51 | 607 | 13688 | 22.55 | 0.18% |
| UNIMED | 7.17 | 7.30 | 7.17 | 8 378 | 60992 | 7.28 | 1.53% |
| WIFAK INT BANK | 8.59 | 8.60 | 8.54 | 16 | 138 | 8.60 | 0.12% |
