Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.49 | 5.49 | 5.31 | 3 | 16 | 5.49 | 0.00% |
| AETECH | 0.92 | 0.92 | 0.92 | 1 000 | 920 | 0.92 | -6.12% |
| AIR LIQUIDE TUNISIE | 96.80 | 97.00 | 96.80 | 11 | 1065 | 96.80 | -0.21% |
| AMEN BANK | 23.95 | 23.95 | 23.95 | 915 | 21914 | 23.95 | 0.00% |
| AMI | 3.58 | 3.58 | 3.58 | 701 | 2510 | 3.58 | 42.06% |
| AMS | 1.35 | 1.35 | 1.33 | 1 957 | 2642 | 1.35 | 1.50% |
| ARAB TUNISIAN BANK | 2.40 | 2.44 | 2.40 | 522 | 1253 | 2.40 | -1.64% |
| ARAB TUNISIAN LEASE | 2.10 | 2.13 | 2.10 | 1 849 | 3883 | 2.10 | 0.00% |
| ARTES | 7.98 | 8.04 | 7.97 | 7 387 | 58948 | 7.98 | -0.25% |
| ASSAD | 1.13 | 1.18 | 1.13 | 25 584 | 28910 | 1.13 | -3.42% |
| ASSURANCES MAGHREBIA | 56.00 | 56.75 | 56.00 | 350 | 19600 | 56.00 | -1.32% |
| ASTREE | 57.43 | 57.43 | 57.42 | 11 | 632 | 57.43 | 0.02% |
| ATTIJARI LEASING | 13.50 | 13.59 | 13.50 | 5 | 68 | 13.50 | -0.66% |
| BANQUE ATTIJARI DE TUNIS | 36.00 | 36.49 | 35.50 | 1 201 | 43236 | 36.00 | 0.00% |
| BANQUE DE TUNISIE | 4.90 | 4.92 | 4.90 | 11 464 | 56174 | 4.90 | -0.81% |
| BANQUE NATIONALE AGRICOLE | 8.23 | 8.34 | 8.23 | 9 725 | 80037 | 8.23 | -0.24% |
| BEST LEASE | 2.26 | 2.27 | 2.26 | 100 | 226 | 2.26 | -0.44% |
| BH ASSURANCE | 47.50 | 47.50 | 46.40 | 124 | 5890 | 47.50 | 0.00% |
| BH BANK | 10.50 | 10.90 | 10.50 | 14 780 | 155190 | 10.50 | 0.00% |
| BIAT | 71.95 | 72.30 | 69.90 | 1 919 | 138072 | 71.95 | -1.44% |
| BTE (ADP) | 6.85 | 6.85 | 6.59 | 25 | 171 | 6.85 | -0.72% |
| CARTHAGE CEMENT | 1.38 | 1.38 | 1.34 | 64 907 | 89572 | 1.38 | 0.73% |
| CELLCOM | 4.21 | 4.40 | 4.21 | 10 010 | 42142 | 4.21 | -4.32% |
| CEREALIS | 12.84 | 12.90 | 12.84 | 1 508 | 19363 | 12.84 | 5.94% |
| CIL | 18.20 | 18.20 | 18.20 | 2 | 36 | 18.20 | 1.11% |
| CIMENTS DE BIZERTE | 1.70 | 1.70 | 1.70 | 1 | 2 | 1.70 | 0.00% |
| CITY CARS | 12.80 | 12.80 | 12.80 | 9 | 115 | 12.80 | 0.00% |
| DELICE HOLDING | 15.20 | 15.20 | 15.20 | 1 037 | 15762 | 15.20 | 0.00% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.73 | 0.74 | 0.73 | 400 | 292 | 0.73 | -1.35% |
| ENNAKL AUTOMOBILES | 11.45 | 11.45 | 11.45 | 10 | 115 | 11.45 | 0.00% |
| ESSOUKNA | 2.15 | 2.15 | 2.06 | 90 | 194 | 2.15 | -0.46% |
| EURO-CYCLES | 34.50 | 34.69 | 34.00 | 4 668 | 161046 | 34.50 | 1.17% |
| GIF FILTER | 0.60 | 0.60 | 0.58 | 18 807 | 11284 | 0.60 | 3.45% |
| HANNIBAL LEASE | 4.36 | 4.36 | 4.30 | 1 489 | 6492 | 4.36 | 1.40% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 82.40 | 82.99 | 81.00 | 588 | 48451 | 82.40 | 1.10% |
| LAND'OR | 7.90 | 8.00 | 7.90 | 1 301 | 10278 | 7.90 | -1.25% |
| MAGASIN GENERAL | 14.00 | 14.60 | 14.00 | 203 | 2842 | 14.00 | -4.11% |
| MEUBLES INTERIEURS | 2.86 | 2.86 | 2.82 | 7 | 20 | 2.86 | 0.70% |
| MIP | 0.21 | 0.21 | 0.21 | 4 923 | 1034 | 0.21 | -36.36% |
| MODERN LEASING | 1.55 | 1.55 | 1.53 | 12 | 19 | 1.55 | 1.31% |
| MONOPRIX | 4.77 | 4.85 | 4.77 | 4 745 | 22634 | 4.77 | 1.27% |
| MPBS | 4.34 | 4.34 | 4.28 | 900 | 3906 | 4.34 | 3.33% |
| NEW BODY LINE | 5.96 | 6.10 | 5.87 | 38 256 | 228006 | 5.96 | 0.85% |
| OFFICE PLAST | 1.65 | 1.65 | 1.58 | 140 | 231 | 1.65 | 0.00% |
| ONE TECH | 7.47 | 7.50 | 7.40 | 6 127 | 45769 | 7.47 | -0.40% |
| PLACEMENTS DE TUNISIE - SICAF | 42.11 | 42.11 | 42.11 | 9 000 | 378990 | 42.11 | -8.48% |
| POULINA GROUP HOLDING | 9.30 | 9.48 | 9.30 | 690 | 6417 | 9.30 | 0.00% |
| SAH | 8.78 | 8.90 | 8.78 | 6 184 | 54296 | 8.78 | 0.11% |
| SANIMED | 2.20 | 2.20 | 2.19 | 9 430 | 20746 | 2.20 | 0.00% |
| SERVICOM | 0.95 | 0.95 | 0.92 | 133 | 126 | 0.95 | 3.26% |
| SFBT | 15.70 | 15.75 | 15.60 | 3 552 | 55766 | 15.70 | -0.32% |
| SIAME | 3.90 | 3.99 | 3.90 | 3 802 | 14828 | 3.90 | 0.26% |
| SIMPAR | 34.00 | 34.00 | 34.00 | 330 | 11220 | 34.00 | 0.00% |
| SIPHAT | 3.59 | 3.65 | 3.59 | 172 | 617 | 3.59 | -1.64% |
| SITS | 2.05 | 2.05 | 2.00 | 300 | 615 | 2.05 | 2.50% |
| SMART TUNISIE | 23.50 | 23.50 | 23.50 | 30 | 705 | 23.50 | 0.00% |
| SOCIETE CHIMIQUE ALKIMIA | 33.90 | 33.91 | 33.90 | 76 | 2576 | 33.90 | -0.03% |
| SOMOCER | 0.81 | 0.81 | 0.81 | 500 | 405 | 0.81 | 2.53% |
| SOPAT | 1.42 | 1.42 | 1.42 | 115 | 163 | 1.42 | 0.00% |
| SOTEMAIL | 3.15 | 3.15 | 3.07 | 50 | 158 | 3.15 | 2.61% |
| SOTETEL | 2.70 | 2.74 | 2.69 | 6 809 | 18384 | 2.70 | -0.37% |
| SOTIPAPIER | 5.87 | 5.88 | 5.80 | 5 757 | 33794 | 5.87 | 1.03% |
| SOTRAPIL | 13.50 | 13.50 | 13.28 | 233 | 3146 | 13.50 | 1.66% |
| SOTUMAG | 4.95 | 5.05 | 4.95 | 10 119 | 50089 | 4.95 | -0.80% |
| SOTUVER | 9.00 | 9.05 | 8.91 | 3 190 | 28710 | 9.00 | 0.78% |
| SPDIT - SICAF | 8.10 | 8.10 | 7.81 | 100 | 810 | 8.10 | -2.41% |
| STA | 18.90 | 18.90 | 18.89 | 5 | 95 | 18.90 | 0.05% |
| STAR | 120.00 | 120.00 | 120.00 | 2 | 240 | 120.00 | 0.00% |
| STB BANK | 3.91 | 3.95 | 3.91 | 1 000 | 3910 | 3.91 | -1.01% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 3.26 | 3.26 | 3.12 | 5 | 16 | 3.26 | 9.03% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.70 | 0.70 | 0.68 | 33 | 23 | 0.70 | 2.94% |
| TELNET HOLDING | 7.75 | 7.75 | 7.70 | 141 | 1093 | 7.75 | 1.04% |
| TPR | 4.30 | 4.35 | 4.30 | 2 520 | 10836 | 4.30 | 0.23% |
| TUNINDEX | 7520.34 | 7524.40 | 7465.66 | 1 271 798 | 9522969064 | 7487.80 | -0.43% |
| TUNINVEST - SICAR | 8.25 | 8.25 | 8.10 | 75 | 619 | 8.25 | 1.85% |
| TUNIS RE | 6.92 | 6.92 | 6.92 | 20 | 138 | 6.92 | -0.72% |
| TUNISAIR | 0.52 | 0.52 | 0.52 | 24 | 12 | 0.52 | 0.00% |
| TUNISIAN BOND INDEX | 169.11 | 169.11 | 169.11 | 0 | 0 | 169.11 | 0.02% |
| TUNISIE LEASING & FACTORING | 8.90 | 8.91 | 8.90 | 41 | 365 | 8.90 | -1.11% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.56 | 0.56 | 0.54 | 7 820 | 4379 | 0.56 | 3.70% |
| UBCI | 20.00 | 20.00 | 20.00 | 9 | 180 | 20.00 | 0.00% |
| UIB | 14.95 | 14.95 | 14.90 | 51 425 | 768804 | 14.95 | -0.33% |
| UNIMED | 7.17 | 7.19 | 7.15 | 889 | 6374 | 7.17 | -0.28% |
| WIFAK INT BANK | 6.69 | 6.70 | 6.69 | 1 000 | 6690 | 6.69 | -7.47% |
