Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.23 | 0.23 | 0.23 | 100 | 23 | 0.23 | 0.00% |
| AIR LIQUIDE TUNISIE | 83.50 | 83.50 | 83.50 | 4 | 334 | 83.50 | 0.00% |
| AMEN BANK | 43.89 | 43.89 | 43.46 | 266 | 11571 | 43.50 | -0.89% |
| AMI | 1.61 | 1.61 | 1.61 | 7 675 | 12357 | 1.61 | 0.00% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 3.20 | 3.24 | 3.20 | 3 | 10 | 3.24 | 1.25% |
| ARAB TUNISIAN LEASE | 3.85 | 3.85 | 3.79 | 2 919 | 11092 | 3.80 | -1.30% |
| ARTES | 6.30 | 6.39 | 6.30 | 71 | 448 | 6.31 | 0.16% |
| ASSAD | 0.74 | 0.75 | 0.74 | 7 778 | 5834 | 0.75 | 1.35% |
| ASSURANCES MAGHREBIA | 52.25 | 53.25 | 52.25 | 2 | 107 | 53.25 | 1.91% |
| ASTREE | 47.70 | 47.70 | 45.60 | 107 | 4879 | 45.60 | -4.40% |
| ATTIJARI LEASING | 19.25 | 19.25 | 19.15 | 300 | 5745 | 19.15 | -0.52% |
| BANQUE ATTIJARI DE TUNIS | 53.80 | 54.00 | 53.75 | 870 | 46980 | 54.00 | 0.37% |
| BANQUE DE TUNISIE | 5.20 | 5.20 | 5.15 | 2 425 | 12489 | 5.15 | -0.96% |
| BANQUE NATIONALE AGRICOLE | 8.40 | 8.40 | 8.33 | 389 | 3264 | 8.39 | -0.12% |
| BEST LEASE | 2.15 | 2.24 | 2.15 | 4 976 | 11146 | 2.24 | 1.82% |
| BH ASSURANCE | 47.25 | 47.25 | 47.25 | 4 | 189 | 47.25 | 0.00% |
| BH BANK | 14.24 | 14.24 | 14.01 | 250 | 3503 | 14.01 | -1.62% |
| BH LEASING | 3.90 | 3.95 | 3.90 | 1 392 | 5498 | 3.95 | 1.28% |
| BIAT | 100.98 | 100.98 | 99.20 | 181 | 17955 | 99.20 | -1.76% |
| BTE (ADP) | 3.99 | 3.99 | 3.99 | 220 | 878 | 3.99 | 0.00% |
| CARTHAGE CEMENT | 1.96 | 2.01 | 1.96 | 5 682 | 11421 | 2.01 | 2.55% |
| CELLCOM | 1.73 | 1.80 | 1.73 | 5 | 9 | 1.80 | 4.05% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 22.31 | 22.31 | 21.31 | 33 | 703 | 21.31 | 0.95% |
| CIMENTS DE BIZERTE | 0.65 | 0.65 | 0.65 | 11 | 7 | 0.65 | 0.00% |
| CITY CARS | 12.30 | 12.30 | 12.30 | 339 | 4170 | 12.30 | 0.00% |
| DELICE HOLDING | 13.70 | 13.73 | 13.41 | 85 622 | 1175590 | 13.73 | 0.22% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.31 | 0.31 | 0.30 | 555 | 167 | 0.30 | -3.23% |
| ENNAKL AUTOMOBILES | 10.40 | 10.40 | 10.40 | 31 | 322 | 10.40 | 0.00% |
| ESSOUKNA | 1.77 | 1.77 | 1.77 | 1 049 | 1857 | 1.77 | 0.00% |
| EURO-CYCLES | 11.60 | 11.70 | 11.60 | 5 | 59 | 11.70 | 0.86% |
| GIF FILTER | 0.43 | 0.43 | 0.42 | 308 | 129 | 0.42 | 0.00% |
| HANNIBAL LEASE | 6.50 | 6.55 | 6.50 | 555 | 3635 | 6.55 | 0.77% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 67.00 | 67.00 | 65.00 | 1 358 | 89628 | 66.00 | -1.49% |
| LAND'OR | 9.29 | 9.31 | 9.29 | 891 | 8295 | 9.31 | 0.22% |
| MAGASIN GENERAL | 6.45 | 6.45 | 6.45 | 150 | 968 | 6.45 | 0.00% |
| MAGHREBIA VIE | 6.24 | 6.24 | 6.24 | 11 | 69 | 6.24 | 0.00% |
| MEUBLES INTERIEURS | 6.39 | 6.39 | 6.29 | 509 | 3247 | 6.38 | -0.16% |
| MIP | 0.09 | 0.09 | 0.08 | 928 | 74 | 0.08 | -11.11% |
| MONOPRIX | 4.24 | 4.24 | 4.05 | 241 | 976 | 4.05 | -4.48% |
| MPBS | 8.14 | 8.40 | 8.14 | 3 254 | 27171 | 8.35 | 2.58% |
| NEW BODY LINE | 4.89 | 4.90 | 4.80 | 1 454 | 7125 | 4.90 | 0.20% |
| OFFICE PLAST | 1.08 | 1.08 | 1.04 | 197 | 205 | 1.04 | -3.70% |
| ONE TECH | 9.18 | 9.18 | 9.00 | 34 843 | 319859 | 9.18 | 0.00% |
| PLACEMENTS DE TUNISIE - SICAF | 48.50 | 48.51 | 48.50 | 1 | 49 | 48.51 | 0.02% |
| POULINA GROUP HOLDING | 8.80 | 8.80 | 8.75 | 416 | 3640 | 8.75 | -0.57% |
| SAH | 9.50 | 9.59 | 9.35 | 3 331 | 31145 | 9.35 | -1.58% |
| SANIMED | 1.15 | 1.17 | 1.15 | 9 005 | 10536 | 1.17 | 1.74% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 12.50 | 12.50 | 12.50 | 1 204 | 15050 | 12.50 | 0.00% |
| SIAME | 3.63 | 3.63 | 3.62 | 6 296 | 22792 | 3.62 | -0.28% |
| SIMPAR | 34.40 | 34.40 | 34.40 | 35 | 1204 | 34.40 | 0.00% |
| SIPHAT | 3.91 | 4.02 | 3.91 | 5 | 20 | 4.02 | 7.20% |
| SITS | 1.90 | 1.90 | 1.90 | 1 000 | 1900 | 1.90 | 0.00% |
| SMART TUNISIE | 16.77 | 16.77 | 16.75 | 29 | 486 | 16.75 | -0.12% |
| SOCIETE CHIMIQUE ALKIMIA | 18.00 | 18.00 | 17.20 | 623 | 10716 | 17.20 | -4.44% |
| SOMOCER | 0.47 | 0.47 | 0.46 | 2 667 | 1253 | 0.47 | 0.00% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 1.71 | 1.71 | 1.64 | 320 | 525 | 1.64 | -4.09% |
| SOTETEL | 5.95 | 6.09 | 5.93 | 10 034 | 60505 | 6.03 | 1.34% |
| SOTIPAPIER | 4.55 | 4.68 | 4.55 | 10 | 47 | 4.68 | 2.86% |
| SOTRAPIL | 14.50 | 14.50 | 14.48 | 24 | 348 | 14.48 | -0.14% |
| SOTUMAG | 6.30 | 6.35 | 6.30 | 355 | 2254 | 6.35 | 0.79% |
| SOTUVER | 11.95 | 12.36 | 11.95 | 3 316 | 40522 | 12.22 | -2.24% |
| SPDIT - SICAF | 11.70 | 11.70 | 11.70 | 150 | 1755 | 11.70 | 0.00% |
| STA | 19.10 | 19.50 | 19.10 | 98 | 1911 | 19.50 | 2.09% |
| STAR | 171.00 | 171.00 | 171.00 | 5 | 855 | 171.00 | 0.00% |
| STB BANK | 3.28 | 3.30 | 3.21 | 677 | 2214 | 3.27 | -0.30% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 4.02 | 4.20 | 4.02 | 50 | 210 | 4.20 | 4.48% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.61 | 0.62 | 0.61 | 15 813 | 9804 | 0.62 | -1.59% |
| TELNET HOLDING | 5.43 | 5.50 | 5.40 | 835 | 4593 | 5.50 | 1.29% |
| TPR | 5.50 | 5.59 | 5.50 | 1 001 | 5596 | 5.59 | 1.64% |
| TUNINDEX | 9861.66 | 9875.26 | 9803.33 | 1 698 727 | 16774980087 | 9875.03 | 0.16% |
| TUNINVEST - SICAR | 9.80 | 9.80 | 9.78 | 860 | 8411 | 9.78 | -0.20% |
| TUNIS RE | 7.00 | 7.00 | 7.00 | 92 | 644 | 7.00 | 0.00% |
| TUNISAIR | 0.39 | 0.39 | 0.39 | 5 500 | 2145 | 0.39 | 0.00% |
| TUNISIAN BOND INDEX | 200.41 | 200.41 | 200.41 | 0 | 0 | 200.41 | 0.02% |
| TUNISIE LEASING & FACTORING | 15.14 | 15.14 | 15.14 | 678 | 10265 | 15.14 | 0.00% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.54 | 0.54 | 0.54 | 3 570 | 1928 | 0.54 | -3.57% |
| UBCI | 22.60 | 22.60 | 22.60 | 380 | 8588 | 22.60 | 0.00% |
| UIB | 24.80 | 24.80 | 24.40 | 172 | 4197 | 24.40 | -1.61% |
| UNIMED | 7.07 | 7.07 | 7.00 | 530 | 3710 | 7.00 | -0.99% |
| WIFAK INT BANK | 8.94 | 8.94 | 8.93 | 7 | 63 | 8.93 | -0.11% |
