ilboursa arabic version ilboursa

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 5.95 5.95 5.95 9 422 56061 5.95 0.00%
AETECH 0.32 0.32 0.32 245 78 0.32 -3.03%
AIR LIQUIDE TUNISIE 109.95 110.00 109.95 129 14190 110.00 0.05%
AMEN BANK 38.00 38.00 37.63 3 154 119726 37.96 -0.11%
AMI 1.61 1.61 1.61 7 675 12357 1.61 0.00%
AMS 0.95 0.95 0.95 1 574 1495 0.95 0.00%
ARAB TUNISIAN BANK 3.32 3.32 3.31 10 469 34757 3.32 0.00%
ARAB TUNISIAN LEASE 5.88 6.00 5.87 2 675 16050 6.00 2.04%
ARTES 10.09 10.09 9.96 1 326 13260 10.00 -0.89%
ASSAD 2.57 2.57 2.55 167 769 427811 2.55 17.51%
ASSURANCES MAGHREBIA 50.99 51.00 50.99 155 7905 51.00 3.62%
ASTREE 46.99 47.00 46.99 50 2350 47.00 0.02%
ATTIJARI LEASING 26.10 26.15 25.90 366 9479 25.90 -0.77%
BANQUE ATTIJARI DE TUNIS 53.60 53.60 52.53 423 22419 53.00 -1.12%
BANQUE DE TUNISIE 5.09 5.10 5.06 17 148 87455 5.10 0.20%
BANQUE NATIONALE AGRICOLE 9.38 9.39 9.25 22 593 211245 9.35 -0.32%
BEST LEASE 2.26 2.36 2.26 102 241 2.36 4.42%
BH ASSURANCE 65.00 65.00 62.09 69 4284 62.09 -4.48%
BH BANK 9.80 9.80 9.80 3 300 32340 9.80 0.00%
BH LEASING 4.76 4.76 4.76 10 48 4.76 0.00%
BIAT 93.49 93.49 92.02 1 482 138271 93.30 -0.20%
BTE (ADP) 4.82 4.82 4.64 27 125 4.64 -3.73%
CARTHAGE CEMENT 2.02 2.02 1.99 102 262 206569 2.02 0.00%
CELLCOM 1.95 1.95 1.90 3 754 7133 1.90 -2.56%
CEREALIS 13.30 13.30 13.30 42 559 13.30 0.00%
CIL 24.99 24.99 24.11 723 17432 24.11 -3.52%
CIMENTS DE BIZERTE 0.64 0.64 0.63 564 355 0.63 3.28%
CITY CARS 15.90 15.90 15.88 434 6901 15.90 0.00%
DELICE HOLDING 23.26 23.29 23.00 1 026 23885 23.28 0.09%
ELBENE 2.28 2.28 2.28 20 46 2.28 10.14%
ELECTROSTAR 0.31 0.31 0.30 555 167 0.30 -3.23%
ENNAKL AUTOMOBILES 11.65 11.65 11.50 649 7528 11.60 -0.43%
ESSOUKNA 1.81 1.82 1.81 2 300 4186 1.82 0.55%
EURO-CYCLES 13.49 13.54 13.20 5 701 76621 13.44 -0.37%
GIF FILTER 0.43 0.44 0.43 14 344 6311 0.44 10.00%
HANNIBAL LEASE 7.01 7.01 7.01 1 000 7010 7.01 0.00%
HEXABYTE 7.55 7.55 7.55 1 8 7.55 0.00%
ICF 112.89 112.89 110.00 130 14671 112.85 -0.04%
LAND'OR 11.50 11.50 11.25 2 327 26528 11.40 -0.87%
MAGASIN GENERAL 7.07 7.07 6.77 1 040 7072 6.80 -8.11%
MAGHREBIA VIE 5.98 6.00 5.98 1 201 7182 5.98 0.00%
MEUBLES INTERIEURS 6.20 6.23 6.18 2 451 15270 6.23 0.48%
MIP 0.08 0.08 0.08 50 4 0.08 0.00%
MONOPRIX 4.68 4.88 4.68 1 914 9340 4.88 4.27%
MPBS 13.67 13.78 13.65 2 027 27932 13.78 0.80%
NEW BODY LINE 3.84 3.84 3.61 6 086 22031 3.62 -5.73%
OFFICE PLAST 1.73 1.77 1.73 110 195 1.77 4.12%
ONE TECH 9.50 9.55 9.39 42 622 404909 9.50 0.00%
PLACEMENTS DE TUNISIE - SICAF 46.01 46.01 45.00 12 540 45.00 -7.24%
POULINA GROUP HOLDING 15.80 15.87 14.60 185 663 2913052 15.69 -0.70%
SAH 12.80 12.80 12.70 10 159 129019 12.70 -0.78%
SANIMED 0.76 0.79 0.76 80 63 0.79 3.95%
SERVICOM 0.21 0.22 0.21 500 110 0.22 4.76%
SFBT 12.00 13.15 11.90 589 632 7093273 12.03 0.25%
SIAME 3.15 3.15 3.15 25 79 3.15 0.00%
SIMPAR 34.40 34.40 34.40 14 482 34.40 0.00%
SIPHAT 5.51 5.51 5.51 380 2094 5.51 0.00%
SITS 2.07 2.16 2.07 395 853 2.16 4.35%
SMART TUNISIE 13.60 13.60 13.40 201 2728 13.57 -0.22%
SOCIETE CHIMIQUE ALKIMIA 13.50 13.50 12.90 147 1896 12.90 -4.44%
SOMOCER 0.70 0.70 0.67 13 834 9269 0.67 -4.29%
SOPAT 2.05 2.05 2.05 52 796 108232 2.05 0.00%
SOTEMAIL 2.81 2.81 2.69 40 108 2.69 -4.27%
SOTETEL 6.64 6.64 6.50 718 4739 6.60 -0.60%
SOTIPAPIER 3.92 3.92 3.80 4 030 15677 3.89 -0.77%
SOTRAPIL 20.51 21.20 20.51 17 360 21.19 3.32%
SOTUMAG 6.71 6.71 6.71 260 1745 6.71 0.00%
SOTUVER 13.60 13.60 13.40 16 116 218533 13.56 -0.29%
SPDIT - SICAF 12.20 12.20 11.71 2 990 36329 12.15 -0.41%
STA 24.41 24.41 24.40 2 149 52436 24.40 -0.04%
STAR 197.00 197.00 197.00 12 2364 197.00 0.00%
STB BANK 2.79 2.79 2.75 2 741 7647 2.79 0.00%
STEQ 6.50 6.50 6.50 21 015 136598 6.50 0.00%
STIP 2.95 2.95 2.95 55 162 2.95 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.74 0.77 0.74 144 526 111285 0.77 4.05%
TELNET HOLDING 6.90 6.90 6.80 2 225 15308 6.88 -0.29%
TPR 9.78 9.85 9.77 19 259 189701 9.85 0.72%
TUNINDEX 11343.60 11343.60 11282.95 0 0 11323.18 -0.18%
TUNINVEST - SICAR 8.00 8.00 8.00 292 2336 8.00 0.00%
TUNIS RE 7.82 8.00 7.82 761 6088 8.00 2.30%
TUNISAIR 0.37 0.38 0.37 319 121 0.38 2.70%
TUNISIAN BOND INDEX 218.78 218.78 218.78 0 0 218.78 0.02%
TUNISIE LEASING & FACTORING 28.16 28.20 27.66 2 453 69027 28.14 -0.07%
TUNISIE VALEURS 17.48 17.48 17.48 416 7272 17.48 0.00%
UADH 0.50 0.51 0.50 65 33 0.51 2.00%
UBCI 20.48 20.48 20.40 18 367 20.40 -0.49%
UIB 22.50 22.50 22.20 80 350 1783770 22.20 -1.33%
UNIMED 7.40 7.40 7.30 4 850 35842 7.39 -0.14%
WIFAK INT BANK 8.55 8.55 8.55 35 299 8.55 0.00%