Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.28 | 0.28 | 0.28 | 372 | 104 | 0.28 | 3.70% |
| AIR LIQUIDE TUNISIE | 125.00 | 125.00 | 125.00 | 4 | 500 | 125.00 | 0.00% |
| AMEN BANK | 43.00 | 43.01 | 42.56 | 22 818 | 981174 | 43.00 | 0.00% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 3.59 | 3.64 | 3.56 | 10 377 | 37772 | 3.64 | 1.39% |
| ARAB TUNISIAN LEASE | 5.97 | 5.97 | 5.75 | 573 | 3398 | 5.93 | -0.67% |
| ARTES | 11.40 | 11.40 | 11.00 | 80 | 910 | 11.38 | -0.18% |
| ASSAD | 2.28 | 2.28 | 2.26 | 1 283 | 2900 | 2.26 | -0.88% |
| ASSURANCES MAGHREBIA | 49.90 | 50.00 | 49.90 | 377 | 18850 | 50.00 | 0.20% |
| ASTREE | 44.00 | 45.00 | 44.00 | 51 | 2295 | 45.00 | 2.27% |
| ATTIJARI BANK | 57.60 | 57.60 | 57.56 | 379 | 21815 | 57.56 | -0.07% |
| ATTIJARI LEASING | 29.30 | 29.30 | 29.29 | 10 | 293 | 29.30 | 0.00% |
| BANQUE DE TUNISIE | 5.32 | 5.32 | 5.30 | 5 748 | 30464 | 5.30 | -0.38% |
| BANQUE NATIONALE AGRICOLE | 8.28 | 8.32 | 8.28 | 11 762 | 97625 | 8.30 | 0.24% |
| BEST LEASE | 2.25 | 2.25 | 2.20 | 2 300 | 5060 | 2.20 | -2.22% |
| BH ASSURANCE | 64.00 | 64.00 | 64.00 | 57 | 3648 | 64.00 | 0.00% |
| BH BANK | 9.23 | 9.39 | 9.01 | 24 | 225 | 9.39 | 1.73% |
| BH LEASING | 4.70 | 4.70 | 4.70 | 600 | 2820 | 4.70 | 0.00% |
| BIAT | 93.70 | 93.70 | 93.30 | 215 | 20141 | 93.68 | -0.02% |
| BNA ASSURANCES | 3.48 | 3.75 | 3.48 | 48 544 | 182040 | 3.75 | 7.76% |
| BTE (ADP) | 4.13 | 4.31 | 4.13 | 37 | 159 | 4.31 | 13.72% |
| CARTHAGE CEMENT | 1.96 | 1.98 | 1.94 | 25 958 | 51397 | 1.98 | 1.02% |
| CELLCOM | 1.92 | 1.94 | 1.92 | 10 | 19 | 1.94 | 1.04% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 25.60 | 25.60 | 25.55 | 540 | 13824 | 25.60 | 0.00% |
| CIMENTS DE BIZERTE | 0.49 | 0.49 | 0.47 | 86 | 40 | 0.47 | -4.08% |
| CITY CARS | 17.00 | 17.00 | 16.80 | 241 | 4085 | 16.95 | -0.29% |
| DELICE HOLDING | 13.00 | 13.00 | 12.80 | 7 432 | 96244 | 12.95 | -0.38% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.31 | 0.31 | 0.30 | 555 | 167 | 0.30 | -3.23% |
| ENNAKL AUTOMOBILES | 13.90 | 13.90 | 13.90 | 18 | 250 | 13.90 | 0.00% |
| ESSOUKNA | 2.41 | 2.49 | 2.41 | 9 490 | 23630 | 2.49 | 3.32% |
| EURO-CYCLES | 12.79 | 12.94 | 12.60 | 5 651 | 71994 | 12.74 | -4.85% |
| GIF FILTER | 0.43 | 0.44 | 0.43 | 14 344 | 6311 | 0.44 | 10.00% |
| HANNIBAL LEASE | 7.00 | 7.00 | 7.00 | 1 000 | 7000 | 7.00 | 0.00% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 114.89 | 114.89 | 114.00 | 84 | 9616 | 114.48 | -0.36% |
| LAND'OR | 10.14 | 10.14 | 9.98 | 33 | 333 | 10.10 | -0.39% |
| MAGASIN GENERAL | 7.77 | 7.88 | 7.77 | 60 | 473 | 7.88 | 1.42% |
| MAGHREBIA VIE | 5.64 | 5.64 | 5.51 | 1 210 | 6824 | 5.64 | 0.00% |
| MEUBLES INTERIEURS | 6.77 | 6.77 | 6.70 | 45 | 302 | 6.70 | -1.03% |
| MIP | 0.08 | 0.08 | 0.08 | 50 | 4 | 0.08 | 0.00% |
| MONOPRIX | 6.50 | 6.51 | 6.50 | 459 | 2984 | 6.50 | 0.00% |
| MPBS | 8.40 | 8.40 | 8.20 | 5 368 | 44554 | 8.30 | -1.19% |
| NEW BODY LINE | 4.56 | 4.56 | 4.56 | 68 | 310 | 4.56 | 0.00% |
| OFFICE PLAST | 2.20 | 2.20 | 2.20 | 100 | 220 | 2.20 | 0.00% |
| ONE TECH | 9.12 | 9.12 | 8.90 | 3 298 | 29979 | 9.09 | -0.33% |
| PLACEMENTS DE TUNISIE - SICAF | 42.00 | 42.00 | 42.00 | 1 | 42 | 42.00 | -6.67% |
| POULINA GROUP HOLDING | 15.30 | 15.30 | 14.91 | 699 | 10653 | 15.24 | -0.39% |
| SAH | 12.10 | 12.39 | 12.05 | 34 237 | 424196 | 12.39 | 2.40% |
| SANIMED | 0.82 | 0.82 | 0.80 | 10 | 8 | 0.80 | -2.44% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 12.20 | 12.25 | 11.97 | 37 072 | 447830 | 12.08 | -0.98% |
| SIAME | 2.50 | 2.50 | 2.45 | 8 437 | 20671 | 2.45 | -2.00% |
| SIMPAR | 34.40 | 34.40 | 34.40 | 396 | 13622 | 34.40 | 0.00% |
| SIPHAT | 4.20 | 4.20 | 4.20 | 350 | 1470 | 4.20 | 0.00% |
| SITS | 3.00 | 3.00 | 3.00 | 14 500 | 43500 | 3.00 | 0.00% |
| SMART TUNISIE | 15.80 | 15.80 | 15.40 | 1 337 | 21111 | 15.79 | -0.06% |
| SOCIETE CHIMIQUE ALKIMIA | 13.29 | 13.29 | 13.29 | 627 | 8333 | 13.29 | 0.00% |
| SOMOCER | 0.51 | 0.52 | 0.51 | 16 811 | 8742 | 0.52 | 1.96% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 3.05 | 3.05 | 3.00 | 1 | 3 | 3.00 | 6.76% |
| SOTETEL | 5.70 | 5.80 | 5.70 | 3 633 | 20708 | 5.70 | 0.00% |
| SOTIPAPIER | 3.38 | 3.38 | 3.30 | 7 080 | 23718 | 3.35 | -0.89% |
| SOTRAPIL | 21.24 | 21.37 | 21.24 | 100 | 2137 | 21.37 | 0.61% |
| SOTUMAG | 8.05 | 8.28 | 8.05 | 426 | 3493 | 8.20 | 1.86% |
| SOTUVER | 13.40 | 13.40 | 13.30 | 1 656 | 22190 | 13.40 | 0.00% |
| SPDIT - SICAF | 12.40 | 12.40 | 12.00 | 1 274 | 15798 | 12.40 | 0.00% |
| STA | 33.00 | 33.00 | 32.00 | 150 | 4950 | 33.00 | 0.00% |
| STAR | 197.50 | 197.50 | 197.30 | 1 | 197 | 197.30 | -0.10% |
| STB BANK | 3.05 | 3.10 | 3.03 | 23 897 | 73125 | 3.06 | 0.33% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 2.68 | 2.80 | 2.68 | 100 | 280 | 2.80 | 4.48% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.68 | 0.68 | 0.67 | 42 138 | 28232 | 0.67 | -1.47% |
| TELNET HOLDING | 6.85 | 7.25 | 6.85 | 12 618 | 91354 | 7.24 | 0.56% |
| TPR | 11.39 | 11.42 | 11.02 | 2 324 | 26401 | 11.36 | -0.26% |
| TUNINDEX | 11831.24 | 11840.35 | 11801.53 | 1 544 638 | 18287818833 | 11839.55 | 0.00% |
| TUNINVEST - SICAR | 8.20 | 8.45 | 8.20 | 4 | 34 | 8.45 | 3.05% |
| TUNIS RE | 8.12 | 8.14 | 8.02 | 10 | 81 | 8.14 | 0.25% |
| TUNISAIR | 0.35 | 0.35 | 0.35 | 4 305 | 1507 | 0.35 | 0.00% |
| TUNISIAN BOND INDEX | 223.09 | 223.09 | 223.09 | 0 | 0 | 223.09 | 0.02% |
| TUNISIE LEASING & FACTORING | 29.74 | 30.10 | 29.00 | 4 621 | 138861 | 30.05 | 1.04% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.54 | 0.54 | 0.54 | 7 007 | 3784 | 0.54 | 0.00% |
| UBCI | 19.70 | 19.70 | 19.60 | 1 540 | 30184 | 19.60 | -0.51% |
| UIB | 22.00 | 22.00 | 21.60 | 49 | 1078 | 22.00 | 0.00% |
| UNIMED | 9.10 | 9.20 | 8.99 | 124 360 | 1137894 | 9.15 | 0.55% |
| WIFAK INT BANK | 8.05 | 8.05 | 7.89 | 11 | 88 | 8.04 | -0.12% |
