Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.32 | 0.32 | 0.32 | 245 | 78 | 0.32 | -3.03% |
| AIR LIQUIDE TUNISIE | 110.00 | 110.95 | 110.00 | 2 | 222 | 110.95 | 0.86% |
| AMEN BANK | 37.96 | 37.96 | 37.50 | 2 853 | 107672 | 37.74 | -0.58% |
| AMI | 1.61 | 1.61 | 1.61 | 7 675 | 12357 | 1.61 | 0.00% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 3.32 | 3.34 | 3.32 | 17 630 | 58884 | 3.34 | 0.60% |
| ARAB TUNISIAN LEASE | 6.00 | 6.00 | 5.76 | 5 115 | 30332 | 5.93 | -1.17% |
| ARTES | 10.00 | 10.00 | 9.71 | 1 274 | 12371 | 9.71 | -2.90% |
| ASSAD | 2.57 | 2.57 | 2.55 | 167 769 | 427811 | 2.55 | 17.51% |
| ASSURANCES MAGHREBIA | 51.00 | 51.00 | 51.00 | 1 045 | 53295 | 51.00 | 0.00% |
| ASTREE | 46.99 | 47.00 | 46.99 | 50 | 2350 | 47.00 | 0.02% |
| ATTIJARI LEASING | 25.90 | 26.10 | 25.90 | 3 654 | 94639 | 25.90 | 0.00% |
| BANQUE ATTIJARI DE TUNIS | 53.00 | 53.00 | 52.00 | 8 065 | 419380 | 52.00 | -1.89% |
| BANQUE DE TUNISIE | 5.10 | 5.10 | 5.08 | 35 287 | 179964 | 5.10 | 0.00% |
| BANQUE NATIONALE AGRICOLE | 9.35 | 9.35 | 9.20 | 49 665 | 459401 | 9.25 | -1.07% |
| BEST LEASE | 2.26 | 2.36 | 2.26 | 102 | 241 | 2.36 | 4.42% |
| BH ASSURANCE | 65.00 | 65.00 | 62.09 | 69 | 4284 | 62.09 | -4.48% |
| BH BANK | 9.80 | 9.80 | 9.64 | 91 | 877 | 9.64 | -1.63% |
| BH LEASING | 4.76 | 4.76 | 4.76 | 10 | 48 | 4.76 | 0.00% |
| BIAT | 93.30 | 93.30 | 92.00 | 3 809 | 350428 | 92.00 | -1.39% |
| BTE (ADP) | 4.64 | 4.64 | 4.46 | 492 | 2194 | 4.46 | -3.88% |
| CARTHAGE CEMENT | 2.02 | 2.02 | 1.98 | 132 801 | 265602 | 2.00 | -0.99% |
| CELLCOM | 1.90 | 1.90 | 1.89 | 1 397 | 2640 | 1.89 | -0.53% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 24.11 | 24.88 | 24.06 | 166 | 4130 | 24.88 | 3.19% |
| CIMENTS DE BIZERTE | 0.65 | 0.65 | 0.63 | 20 | 13 | 0.63 | 0.00% |
| CITY CARS | 15.90 | 15.90 | 15.88 | 434 | 6901 | 15.90 | 0.00% |
| DELICE HOLDING | 23.28 | 23.28 | 23.05 | 11 198 | 258114 | 23.05 | -0.99% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.31 | 0.31 | 0.30 | 555 | 167 | 0.30 | -3.23% |
| ENNAKL AUTOMOBILES | 11.60 | 11.60 | 11.04 | 798 | 9161 | 11.48 | -1.03% |
| ESSOUKNA | 1.82 | 1.82 | 1.81 | 1 675 | 3032 | 1.81 | -0.55% |
| EURO-CYCLES | 13.44 | 13.44 | 12.88 | 13 257 | 174992 | 13.20 | -1.79% |
| GIF FILTER | 0.43 | 0.44 | 0.43 | 14 344 | 6311 | 0.44 | 10.00% |
| HANNIBAL LEASE | 7.01 | 7.01 | 7.01 | 580 | 4066 | 7.01 | 0.00% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 112.85 | 112.85 | 109.00 | 365 | 39789 | 109.01 | -3.40% |
| LAND'OR | 11.40 | 11.40 | 11.20 | 466 | 5266 | 11.30 | -0.88% |
| MAGASIN GENERAL | 6.80 | 6.80 | 6.80 | 49 | 333 | 6.80 | 0.00% |
| MAGHREBIA VIE | 5.98 | 5.98 | 5.88 | 1 535 | 9179 | 5.98 | 0.00% |
| MEUBLES INTERIEURS | 6.23 | 6.24 | 6.08 | 4 950 | 30096 | 6.08 | -2.41% |
| MIP | 0.08 | 0.08 | 0.08 | 50 | 4 | 0.08 | 0.00% |
| MONOPRIX | 4.88 | 4.88 | 4.88 | 1 000 | 4880 | 4.88 | 0.00% |
| MPBS | 13.78 | 13.78 | 13.67 | 105 | 1447 | 13.78 | 0.00% |
| NEW BODY LINE | 3.62 | 3.62 | 3.46 | 1 425 | 4931 | 3.46 | -4.42% |
| OFFICE PLAST | 1.73 | 1.77 | 1.73 | 110 | 195 | 1.77 | 4.12% |
| ONE TECH | 9.24 | 9.35 | 9.12 | 19 124 | 177662 | 9.29 | -2.21% |
| PLACEMENTS DE TUNISIE - SICAF | 46.01 | 46.01 | 45.00 | 12 | 540 | 45.00 | -7.24% |
| POULINA GROUP HOLDING | 15.69 | 15.80 | 15.41 | 30 893 | 481622 | 15.59 | -0.64% |
| SAH | 12.70 | 12.70 | 12.40 | 20 757 | 261538 | 12.60 | -0.79% |
| SANIMED | 0.76 | 0.79 | 0.76 | 80 | 63 | 0.79 | 3.95% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 12.03 | 12.05 | 12.00 | 21 138 | 254502 | 12.04 | 0.08% |
| SIAME | 3.15 | 3.15 | 2.97 | 14 668 | 43564 | 2.97 | -5.71% |
| SIMPAR | 34.40 | 34.40 | 34.40 | 14 | 482 | 34.40 | 0.00% |
| SIPHAT | 5.51 | 5.51 | 5.51 | 380 | 2094 | 5.51 | 0.00% |
| SITS | 2.16 | 2.23 | 2.16 | 5 000 | 11150 | 2.23 | 3.24% |
| SMART TUNISIE | 13.57 | 13.57 | 13.30 | 791 | 10710 | 13.54 | -0.22% |
| SOCIETE CHIMIQUE ALKIMIA | 13.50 | 13.50 | 12.90 | 147 | 1896 | 12.90 | -4.44% |
| SOMOCER | 0.54 | 0.56 | 0.54 | 76 205 | 42675 | 0.56 | -16.42% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 2.81 | 2.81 | 2.69 | 40 | 108 | 2.69 | -4.27% |
| SOTETEL | 6.60 | 6.60 | 6.40 | 3 848 | 24627 | 6.40 | -3.03% |
| SOTIPAPIER | 3.92 | 3.92 | 3.80 | 4 030 | 15677 | 3.89 | -0.77% |
| SOTRAPIL | 21.19 | 21.19 | 20.51 | 1 001 | 20531 | 20.51 | -3.21% |
| SOTUMAG | 6.71 | 6.71 | 6.71 | 30 | 201 | 6.71 | 0.00% |
| SOTUVER | 13.56 | 13.56 | 13.42 | 4 423 | 59489 | 13.45 | -0.81% |
| SPDIT - SICAF | 12.15 | 12.15 | 12.15 | 5 | 61 | 12.15 | 0.00% |
| STA | 24.40 | 24.60 | 24.40 | 15 641 | 381797 | 24.41 | 0.04% |
| STAR | 197.00 | 197.00 | 195.20 | 345 | 67344 | 195.20 | -0.91% |
| STB BANK | 2.79 | 2.79 | 2.74 | 3 505 | 9744 | 2.78 | -0.36% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 2.95 | 2.95 | 2.95 | 1 435 | 4233 | 2.95 | 0.00% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.74 | 0.77 | 0.74 | 144 526 | 111285 | 0.77 | 4.05% |
| TELNET HOLDING | 6.88 | 6.88 | 6.80 | 647 | 4400 | 6.80 | -1.16% |
| TPR | 9.85 | 9.85 | 9.70 | 10 732 | 104637 | 9.75 | -1.02% |
| TUNINDEX | 11306.42 | 11329.73 | 11218.09 | 2 699 643 | 30337535173 | 11237.61 | -0.76% |
| TUNINVEST - SICAR | 8.00 | 8.00 | 8.00 | 500 | 4000 | 8.00 | 0.00% |
| TUNIS RE | 8.00 | 8.00 | 7.99 | 87 | 696 | 8.00 | 0.00% |
| TUNISAIR | 0.38 | 0.38 | 0.37 | 7 603 | 2813 | 0.37 | -2.63% |
| TUNISIAN BOND INDEX | 219.88 | 219.88 | 219.88 | 0 | 0 | 219.88 | 0.02% |
| TUNISIE LEASING & FACTORING | 28.14 | 28.14 | 27.51 | 5 431 | 150710 | 27.75 | -1.39% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.51 | 0.51 | 0.51 | 50 | 26 | 0.51 | 0.00% |
| UBCI | 20.48 | 20.48 | 20.40 | 18 | 367 | 20.40 | -0.49% |
| UIB | 22.20 | 22.20 | 22.20 | 25 | 555 | 22.20 | 0.00% |
| UNIMED | 7.39 | 7.39 | 7.30 | 19 429 | 141832 | 7.30 | -1.22% |
| WIFAK INT BANK | 8.55 | 8.55 | 8.55 | 35 | 299 | 8.55 | 0.00% |
