Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.41 | 0.41 | 0.41 | 0 | 0 | 0.41 | 0.00% |
| AIR LIQUIDE TUNISIE | 221.00 | 221.00 | 221.00 | 4 | 884 | 221.00 | -4.33% |
| AMEN BANK | 92.35 | 92.39 | 91.99 | 4 930 | 455286 | 92.35 | 0.38% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 3.35 | 3.35 | 3.31 | 5 060 | 16951 | 3.35 | -0.89% |
| ARAB TUNISIAN LEASE | 14.69 | 14.71 | 14.23 | 3 076 | 45186 | 14.69 | 3.31% |
| ARTES | 10.00 | 10.20 | 9.90 | 290 | 2900 | 10.00 | 0.00% |
| ASSAD | 2.49 | 2.49 | 2.49 | 13 362 | 33271 | 2.49 | -6.39% |
| ASSURANCES MAGHREBIA | 80.00 | 80.00 | 79.00 | 106 | 8480 | 80.00 | 0.00% |
| ASTREE | 80.00 | 80.00 | 80.00 | 30 | 2400 | 80.00 | -3.60% |
| ATTIJARI BANK | 77.50 | 77.70 | 77.00 | 4 309 | 333948 | 77.50 | 0.65% |
| ATTIJARI LEASING | 40.00 | 40.00 | 39.41 | 234 | 9360 | 40.00 | -2.42% |
| BANQUE DE TUNISIE | 8.63 | 8.63 | 8.60 | 12 588 | 108634 | 8.63 | 0.00% |
| BANQUE NATIONALE AGRICOLE | 19.19 | 19.30 | 19.10 | 5 265 | 101035 | 19.19 | 0.21% |
| BEST LEASE | 2.47 | 2.47 | 2.47 | 10 | 25 | 2.47 | 0.00% |
| BH ASSURANCE | 75.98 | 75.98 | 75.98 | 9 | 684 | 75.98 | -4.49% |
| BH BANK | 13.50 | 13.50 | 13.39 | 415 | 5603 | 13.50 | 1.28% |
| BH LEASING | 4.65 | 4.66 | 4.65 | 160 | 744 | 4.65 | 1.31% |
| BIAT | 164.29 | 164.95 | 163.03 | 1 549 | 254485 | 164.29 | 0.00% |
| BNA ASSURANCES | 3.95 | 3.95 | 3.90 | 1 462 | 5775 | 3.95 | 0.00% |
| BTE (ADP) | 5.28 | 5.28 | 5.28 | 700 | 3696 | 5.28 | -0.38% |
| CARTHAGE CEMENT | 1.78 | 1.79 | 1.77 | 136 057 | 242181 | 1.78 | 0.00% |
| CELLCOM | 1.43 | 1.43 | 1.43 | 302 | 432 | 1.43 | 0.00% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 39.00 | 39.99 | 39.00 | 2 658 | 103662 | 39.00 | 0.03% |
| CIMENTS DE BIZERTE | 0.61 | 0.61 | 0.61 | 223 | 136 | 0.61 | -19.74% |
| CITY CARS | 19.10 | 19.10 | 18.88 | 740 | 14134 | 19.10 | -0.26% |
| DELICE HOLDING | 18.88 | 19.00 | 18.88 | 9 799 | 185005 | 18.88 | 0.16% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.31 | 0.31 | 0.30 | 555 | 167 | 0.30 | -3.23% |
| ENNAKL AUTOMOBILES | 17.25 | 17.49 | 17.25 | 219 | 3778 | 17.25 | -1.37% |
| ESSOUKNA | 4.65 | 4.65 | 4.58 | 83 | 386 | 4.65 | -0.43% |
| EURO-CYCLES | 10.10 | 10.18 | 10.00 | 2 087 | 21079 | 10.10 | -0.79% |
| GIF FILTER | 0.43 | 0.44 | 0.43 | 14 344 | 6311 | 0.44 | 10.00% |
| HANNIBAL LEASE | 10.44 | 10.44 | 10.44 | 2 942 | 30714 | 10.44 | 0.00% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 134.48 | 134.48 | 130.51 | 137 | 18424 | 134.48 | 0.00% |
| LAND'OR | 14.90 | 14.90 | 14.79 | 214 | 3189 | 14.90 | 0.68% |
| MAGASIN GENERAL | 12.36 | 12.36 | 12.36 | 635 | 7849 | 12.36 | 0.00% |
| MAGHREBIA VIE | 12.68 | 12.69 | 12.68 | 803 | 10182 | 12.68 | -0.08% |
| MEUBLES INTERIEURS | 5.95 | 5.95 | 5.90 | 505 | 3005 | 5.95 | 0.00% |
| MIP | 0.08 | 0.08 | 0.08 | 50 | 4 | 0.08 | 0.00% |
| MONOPRIX | 12.50 | 12.50 | 12.10 | 21 428 | 267850 | 12.50 | 2.04% |
| MPBS | 10.59 | 10.70 | 10.35 | 393 | 4162 | 10.59 | 0.00% |
| NEW BODY LINE | 2.45 | 2.50 | 2.42 | 867 | 2124 | 2.45 | -2.00% |
| OFFICE PLAST | 1.22 | 1.23 | 1.20 | 619 | 755 | 1.22 | 1.67% |
| ONE TECH | 10.69 | 10.71 | 10.65 | 12 062 | 128943 | 10.69 | -0.09% |
| PLACEMENTS DE TUNISIE - SICAF | 38.82 | 38.82 | 38.82 | 1 042 | 40450 | 38.82 | 0.28% |
| POULINA GROUP HOLDING | 25.75 | 25.75 | 25.20 | 15 361 | 395546 | 25.75 | 0.00% |
| SAH | 12.44 | 12.50 | 12.30 | 12 254 | 152440 | 12.44 | 0.00% |
| SANIMED | 0.37 | 0.37 | 0.37 | 10 | 4 | 0.37 | 0.00% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 13.60 | 13.70 | 13.58 | 17 844 | 242678 | 13.60 | -0.73% |
| SIAME | 3.33 | 3.35 | 3.23 | 9 221 | 30706 | 3.33 | 1.22% |
| SIMPAR | 35.50 | 35.50 | 35.50 | 1 | 36 | 35.50 | 0.00% |
| SIPHAT | 3.40 | 3.40 | 3.40 | 3 | 10 | 3.40 | -4.23% |
| SITS | 3.76 | 3.76 | 3.76 | 27 | 102 | 3.76 | 0.00% |
| SMART TUNISIE | 32.00 | 32.00 | 31.70 | 4 770 | 152640 | 32.00 | 0.00% |
| SOCIETE CHIMIQUE ALKIMIA | 13.40 | 13.40 | 13.40 | 1 | 13 | 13.40 | -0.67% |
| SOMOCER | 0.68 | 0.68 | 0.68 | 2 688 | 1828 | 0.68 | -1.45% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 1.44 | 1.44 | 1.44 | 2 500 | 3600 | 1.44 | 35.85% |
| SOTETEL | 22.70 | 23.24 | 22.00 | 24 231 | 550044 | 22.70 | -1.73% |
| SOTIPAPIER | 2.50 | 2.52 | 2.50 | 5 914 | 14785 | 2.50 | 2.46% |
| SOTRAPIL | 25.80 | 25.80 | 25.80 | 3 | 77 | 25.80 | -0.73% |
| SOTUMAG | 21.00 | 21.00 | 20.99 | 1 221 | 25641 | 21.00 | 0.05% |
| SOTUVER | 23.55 | 23.59 | 23.50 | 2 246 | 52893 | 23.55 | 1.51% |
| SPDIT - SICAF | 16.10 | 16.33 | 16.00 | 1 241 | 19980 | 16.10 | 0.00% |
| STA | 115.90 | 115.90 | 115.80 | 20 | 2318 | 115.90 | 0.43% |
| STAR | 89.70 | 89.90 | 89.70 | 150 | 13455 | 89.70 | -0.32% |
| STB BANK | 4.73 | 4.80 | 4.73 | 5 637 | 26663 | 4.73 | 0.21% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 7.95 | 7.95 | 7.95 | 41 | 326 | 7.95 | 0.00% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.76 | 0.76 | 0.76 | 19 077 | 14499 | 0.76 | -2.56% |
| TELNET HOLDING | 12.13 | 12.14 | 11.50 | 24 855 | 301491 | 12.13 | 5.48% |
| TPR | 12.25 | 12.59 | 12.20 | 1 762 | 21585 | 12.25 | 0.00% |
| TUNINDEX | 18669.09 | 18705.02 | 18641.07 | 2 501 638 | 46771699752 | 18696.43 | 0.15% |
| TUNINVEST - SICAR | 42.00 | 42.00 | 42.00 | 80 | 3360 | 42.00 | -2.35% |
| TUNIS RE | 9.19 | 9.19 | 9.19 | 863 | 7931 | 9.19 | 0.00% |
| TUNISAIR | 0.32 | 0.32 | 0.32 | 271 | 87 | 0.32 | -3.03% |
| TUNISIAN BOND INDEX | 256.28 | 256.28 | 256.28 | 0 | 0 | 256.28 | 0.02% |
| TUNISIE LEASING & FACTORING | 36.28 | 36.50 | 35.60 | 3 459 | 125493 | 36.28 | 1.91% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.43 | 0.43 | 0.43 | 0 | 0 | 0.43 | 0.00% |
| UBCI | 39.00 | 39.00 | 39.00 | 22 | 858 | 39.00 | 0.00% |
| UIB | 36.19 | 36.19 | 35.50 | 7 003 | 253439 | 36.19 | 0.56% |
| UNIMED | 8.58 | 8.58 | 8.51 | 5 679 | 48726 | 8.58 | 0.00% |
| WIFAK INT BANK | 6.80 | 6.81 | 6.80 | 428 | 2910 | 6.80 | -0.15% |
