Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.32 | 0.32 | 0.32 | 245 | 78 | 0.32 | -3.03% |
| AIR LIQUIDE TUNISIE | 109.95 | 110.00 | 109.95 | 129 | 14190 | 110.00 | 0.05% |
| AMEN BANK | 38.00 | 38.00 | 37.63 | 3 154 | 119726 | 37.96 | -0.11% |
| AMI | 1.61 | 1.61 | 1.61 | 7 675 | 12357 | 1.61 | 0.00% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 3.32 | 3.32 | 3.31 | 10 469 | 34757 | 3.32 | 0.00% |
| ARAB TUNISIAN LEASE | 5.88 | 6.00 | 5.87 | 2 675 | 16050 | 6.00 | 2.04% |
| ARTES | 10.09 | 10.09 | 9.96 | 1 326 | 13260 | 10.00 | -0.89% |
| ASSAD | 2.57 | 2.57 | 2.55 | 167 769 | 427811 | 2.55 | 17.51% |
| ASSURANCES MAGHREBIA | 50.99 | 51.00 | 50.99 | 155 | 7905 | 51.00 | 3.62% |
| ASTREE | 46.99 | 47.00 | 46.99 | 50 | 2350 | 47.00 | 0.02% |
| ATTIJARI LEASING | 26.10 | 26.15 | 25.90 | 366 | 9479 | 25.90 | -0.77% |
| BANQUE ATTIJARI DE TUNIS | 53.60 | 53.60 | 52.53 | 423 | 22419 | 53.00 | -1.12% |
| BANQUE DE TUNISIE | 5.09 | 5.10 | 5.06 | 17 148 | 87455 | 5.10 | 0.20% |
| BANQUE NATIONALE AGRICOLE | 9.38 | 9.39 | 9.25 | 22 593 | 211245 | 9.35 | -0.32% |
| BEST LEASE | 2.26 | 2.36 | 2.26 | 102 | 241 | 2.36 | 4.42% |
| BH ASSURANCE | 65.00 | 65.00 | 62.09 | 69 | 4284 | 62.09 | -4.48% |
| BH BANK | 9.80 | 9.80 | 9.80 | 3 300 | 32340 | 9.80 | 0.00% |
| BH LEASING | 4.76 | 4.76 | 4.76 | 10 | 48 | 4.76 | 0.00% |
| BIAT | 93.49 | 93.49 | 92.02 | 1 482 | 138271 | 93.30 | -0.20% |
| BTE (ADP) | 4.82 | 4.82 | 4.64 | 27 | 125 | 4.64 | -3.73% |
| CARTHAGE CEMENT | 2.02 | 2.02 | 1.99 | 102 262 | 206569 | 2.02 | 0.00% |
| CELLCOM | 1.95 | 1.95 | 1.90 | 3 754 | 7133 | 1.90 | -2.56% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 24.99 | 24.99 | 24.11 | 723 | 17432 | 24.11 | -3.52% |
| CIMENTS DE BIZERTE | 0.64 | 0.64 | 0.63 | 564 | 355 | 0.63 | 3.28% |
| CITY CARS | 15.90 | 15.90 | 15.88 | 434 | 6901 | 15.90 | 0.00% |
| DELICE HOLDING | 23.26 | 23.29 | 23.00 | 1 026 | 23885 | 23.28 | 0.09% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.31 | 0.31 | 0.30 | 555 | 167 | 0.30 | -3.23% |
| ENNAKL AUTOMOBILES | 11.65 | 11.65 | 11.50 | 649 | 7528 | 11.60 | -0.43% |
| ESSOUKNA | 1.81 | 1.82 | 1.81 | 2 300 | 4186 | 1.82 | 0.55% |
| EURO-CYCLES | 13.49 | 13.54 | 13.20 | 5 701 | 76621 | 13.44 | -0.37% |
| GIF FILTER | 0.43 | 0.44 | 0.43 | 14 344 | 6311 | 0.44 | 10.00% |
| HANNIBAL LEASE | 7.01 | 7.01 | 7.01 | 1 000 | 7010 | 7.01 | 0.00% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 112.89 | 112.89 | 110.00 | 130 | 14671 | 112.85 | -0.04% |
| LAND'OR | 11.50 | 11.50 | 11.25 | 2 327 | 26528 | 11.40 | -0.87% |
| MAGASIN GENERAL | 7.07 | 7.07 | 6.77 | 1 040 | 7072 | 6.80 | -8.11% |
| MAGHREBIA VIE | 5.98 | 6.00 | 5.98 | 1 201 | 7182 | 5.98 | 0.00% |
| MEUBLES INTERIEURS | 6.20 | 6.23 | 6.18 | 2 451 | 15270 | 6.23 | 0.48% |
| MIP | 0.08 | 0.08 | 0.08 | 50 | 4 | 0.08 | 0.00% |
| MONOPRIX | 4.68 | 4.88 | 4.68 | 1 914 | 9340 | 4.88 | 4.27% |
| MPBS | 13.67 | 13.78 | 13.65 | 2 027 | 27932 | 13.78 | 0.80% |
| NEW BODY LINE | 3.84 | 3.84 | 3.61 | 6 086 | 22031 | 3.62 | -5.73% |
| OFFICE PLAST | 1.73 | 1.77 | 1.73 | 110 | 195 | 1.77 | 4.12% |
| ONE TECH | 9.50 | 9.55 | 9.39 | 42 622 | 404909 | 9.50 | 0.00% |
| PLACEMENTS DE TUNISIE - SICAF | 46.01 | 46.01 | 45.00 | 12 | 540 | 45.00 | -7.24% |
| POULINA GROUP HOLDING | 15.80 | 15.87 | 14.60 | 185 663 | 2913052 | 15.69 | -0.70% |
| SAH | 12.80 | 12.80 | 12.70 | 10 159 | 129019 | 12.70 | -0.78% |
| SANIMED | 0.76 | 0.79 | 0.76 | 80 | 63 | 0.79 | 3.95% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 12.00 | 13.15 | 11.90 | 589 632 | 7093273 | 12.03 | 0.25% |
| SIAME | 3.15 | 3.15 | 3.15 | 25 | 79 | 3.15 | 0.00% |
| SIMPAR | 34.40 | 34.40 | 34.40 | 14 | 482 | 34.40 | 0.00% |
| SIPHAT | 5.51 | 5.51 | 5.51 | 380 | 2094 | 5.51 | 0.00% |
| SITS | 2.07 | 2.16 | 2.07 | 395 | 853 | 2.16 | 4.35% |
| SMART TUNISIE | 13.60 | 13.60 | 13.40 | 201 | 2728 | 13.57 | -0.22% |
| SOCIETE CHIMIQUE ALKIMIA | 13.50 | 13.50 | 12.90 | 147 | 1896 | 12.90 | -4.44% |
| SOMOCER | 0.70 | 0.70 | 0.67 | 13 834 | 9269 | 0.67 | -4.29% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 2.81 | 2.81 | 2.69 | 40 | 108 | 2.69 | -4.27% |
| SOTETEL | 6.64 | 6.64 | 6.50 | 718 | 4739 | 6.60 | -0.60% |
| SOTIPAPIER | 3.92 | 3.92 | 3.80 | 4 030 | 15677 | 3.89 | -0.77% |
| SOTRAPIL | 20.51 | 21.20 | 20.51 | 17 | 360 | 21.19 | 3.32% |
| SOTUMAG | 6.71 | 6.71 | 6.71 | 260 | 1745 | 6.71 | 0.00% |
| SOTUVER | 13.60 | 13.60 | 13.40 | 16 116 | 218533 | 13.56 | -0.29% |
| SPDIT - SICAF | 12.20 | 12.20 | 11.71 | 2 990 | 36329 | 12.15 | -0.41% |
| STA | 24.41 | 24.41 | 24.40 | 2 149 | 52436 | 24.40 | -0.04% |
| STAR | 197.00 | 197.00 | 197.00 | 12 | 2364 | 197.00 | 0.00% |
| STB BANK | 2.79 | 2.79 | 2.75 | 2 741 | 7647 | 2.79 | 0.00% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 2.95 | 2.95 | 2.95 | 55 | 162 | 2.95 | 0.00% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.74 | 0.77 | 0.74 | 144 526 | 111285 | 0.77 | 4.05% |
| TELNET HOLDING | 6.90 | 6.90 | 6.80 | 2 225 | 15308 | 6.88 | -0.29% |
| TPR | 9.78 | 9.85 | 9.77 | 19 259 | 189701 | 9.85 | 0.72% |
| TUNINDEX | 11343.60 | 11343.60 | 11282.95 | 0 | 0 | 11323.18 | -0.18% |
| TUNINVEST - SICAR | 8.00 | 8.00 | 8.00 | 292 | 2336 | 8.00 | 0.00% |
| TUNIS RE | 7.82 | 8.00 | 7.82 | 761 | 6088 | 8.00 | 2.30% |
| TUNISAIR | 0.37 | 0.38 | 0.37 | 319 | 121 | 0.38 | 2.70% |
| TUNISIAN BOND INDEX | 218.78 | 218.78 | 218.78 | 0 | 0 | 218.78 | 0.02% |
| TUNISIE LEASING & FACTORING | 28.16 | 28.20 | 27.66 | 2 453 | 69027 | 28.14 | -0.07% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.50 | 0.51 | 0.50 | 65 | 33 | 0.51 | 2.00% |
| UBCI | 20.48 | 20.48 | 20.40 | 18 | 367 | 20.40 | -0.49% |
| UIB | 22.50 | 22.50 | 22.20 | 80 350 | 1783770 | 22.20 | -1.33% |
| UNIMED | 7.40 | 7.40 | 7.30 | 4 850 | 35842 | 7.39 | -0.14% |
| WIFAK INT BANK | 8.55 | 8.55 | 8.55 | 35 | 299 | 8.55 | 0.00% |
