Consultez les cotations de toutes les places boursières disponibles
Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
---|---|---|---|---|---|---|---|
ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
AETECH | 0.32 | 0.32 | 0.32 | 924 | 296 | 0.32 | 18.52% |
AIR LIQUIDE TUNISIE | 80.50 | 80.50 | 79.00 | 24 | 1896 | 79.00 | -1.86% |
AMEN BANK | 35.00 | 35.00 | 34.75 | 599 | 20965 | 35.00 | 0.00% |
AMI | 1.77 | 1.77 | 1.77 | 1 304 | 2308 | 1.77 | -14.90% |
AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
ARAB TUNISIAN BANK | 2.47 | 2.50 | 2.41 | 6 012 | 15030 | 2.50 | 1.21% |
ARAB TUNISIAN LEASE | 3.91 | 3.91 | 3.84 | 178 | 694 | 3.90 | -0.26% |
ARTES | 6.30 | 6.49 | 6.26 | 4 437 | 28796 | 6.49 | 3.02% |
ASSAD | 0.71 | 0.72 | 0.71 | 1 100 | 792 | 0.72 | 1.41% |
ASSURANCES MAGHREBIA | 46.50 | 46.50 | 46.50 | 2 | 93 | 46.50 | 0.00% |
ASTREE | 48.00 | 48.00 | 48.00 | 19 | 912 | 48.00 | 0.00% |
ATTIJARI LEASING | 18.10 | 18.40 | 18.10 | 1 | 18 | 18.40 | 1.66% |
BANQUE ATTIJARI DE TUNIS | 49.00 | 49.00 | 48.50 | 856 | 41944 | 49.00 | 0.00% |
BANQUE DE TUNISIE | 5.35 | 5.35 | 5.33 | 5 821 | 31142 | 5.35 | 0.00% |
BANQUE NATIONALE AGRICOLE | 7.69 | 7.69 | 7.51 | 782 | 5943 | 7.60 | -1.17% |
BEST LEASE | 2.26 | 2.30 | 2.26 | 1 301 | 2992 | 2.30 | 1.77% |
BH ASSURANCE | 48.75 | 48.75 | 48.75 | 26 | 1268 | 48.75 | 0.00% |
BH BANK | 11.24 | 11.25 | 11.24 | 2 | 23 | 11.25 | 0.09% |
BH LEASING | 3.37 | 3.37 | 3.36 | 1 040 | 3494 | 3.36 | -0.30% |
BIAT | 90.74 | 90.98 | 90.50 | 678 | 61562 | 90.80 | 0.07% |
BTE (ADP) | 3.79 | 3.79 | 3.62 | 88 | 319 | 3.62 | -4.49% |
CARTHAGE CEMENT | 1.93 | 1.95 | 1.91 | 23 077 | 44539 | 1.93 | 0.00% |
CELLCOM | 1.43 | 1.49 | 1.43 | 50 | 75 | 1.49 | 8.76% |
CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
CIL | 21.10 | 22.00 | 21.10 | 1 015 | 22330 | 22.00 | 4.27% |
CIMENTS DE BIZERTE | 0.65 | 0.65 | 0.65 | 1 021 | 664 | 0.65 | 0.00% |
CITY CARS | 12.90 | 12.99 | 12.68 | 347 | 4504 | 12.98 | 0.62% |
DELICE HOLDING | 10.80 | 11.00 | 10.80 | 4 461 | 48179 | 10.80 | 0.00% |
ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
ELECTROSTAR | 0.73 | 0.73 | 0.72 | 289 | 208 | 0.72 | -1.37% |
ENNAKL AUTOMOBILES | 10.58 | 10.60 | 10.58 | 634 | 6708 | 10.58 | 0.00% |
ESSOUKNA | 1.52 | 1.52 | 1.52 | 50 | 76 | 1.52 | 0.00% |
EURO-CYCLES | 11.40 | 11.40 | 11.20 | 5 068 | 57775 | 11.40 | 0.00% |
GIF FILTER | 0.47 | 0.49 | 0.47 | 7 060 | 3459 | 0.49 | 8.89% |
HANNIBAL LEASE | 5.35 | 5.40 | 5.35 | 5 | 27 | 5.40 | 0.93% |
HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
ICF | 66.00 | 66.00 | 64.00 | 344 | 22016 | 64.00 | -3.03% |
LAND'OR | 5.74 | 5.74 | 5.70 | 34 | 194 | 5.70 | -0.70% |
MAGASIN GENERAL | 7.78 | 7.78 | 7.77 | 15 | 117 | 7.77 | -0.13% |
MAGHREBIA VIE | 6.04 | 6.04 | 6.04 | 100 | 604 | 6.04 | 0.00% |
MEUBLES INTERIEURS | 5.25 | 5.29 | 5.16 | 8 039 | 42446 | 5.28 | 0.57% |
MIP | 0.13 | 0.13 | 0.13 | 5 | 1 | 0.13 | 0.00% |
MONOPRIX | 5.10 | 5.10 | 5.07 | 2 | 10 | 5.07 | -0.59% |
MPBS | 4.90 | 4.90 | 4.90 | 6 | 29 | 4.90 | 0.00% |
NEW BODY LINE | 5.08 | 5.14 | 5.08 | 1 | 5 | 5.14 | 1.18% |
OFFICE PLAST | 1.07 | 1.11 | 1.07 | 360 | 400 | 1.11 | -4.31% |
ONE TECH | 8.15 | 8.23 | 8.05 | 8 225 | 67610 | 8.22 | 0.86% |
PLACEMENTS DE TUNISIE - SICAF | 48.50 | 48.51 | 48.50 | 1 | 49 | 48.51 | 0.02% |
POULINA GROUP HOLDING | 7.17 | 7.22 | 7.17 | 2 776 | 19904 | 7.17 | 0.00% |
SAH | 8.29 | 8.29 | 8.20 | 8 585 | 71084 | 8.28 | -0.12% |
SANIMED | 1.23 | 1.23 | 1.23 | 2 | 2 | 1.23 | -3.91% |
SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
SFBT | 13.50 | 13.89 | 13.50 | 15 393 | 212116 | 13.78 | 2.07% |
SIAME | 3.55 | 3.55 | 3.53 | 5 558 | 19620 | 3.53 | -0.56% |
SIMPAR | 34.49 | 34.49 | 34.49 | 72 | 2483 | 34.49 | 0.00% |
SIPHAT | 3.75 | 3.75 | 3.75 | 221 | 829 | 3.75 | 0.00% |
SITS | 1.70 | 1.70 | 1.70 | 2 000 | 3400 | 1.70 | 0.00% |
SMART TUNISIE | 17.25 | 17.25 | 17.00 | 47 | 810 | 17.24 | -0.06% |
SOCIETE CHIMIQUE ALKIMIA | 23.70 | 23.70 | 23.20 | 10 | 232 | 23.20 | -2.11% |
SOMOCER | 0.61 | 0.62 | 0.61 | 11 729 | 7272 | 0.62 | 1.64% |
SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
SOTEMAIL | 1.86 | 1.86 | 1.80 | 70 | 126 | 1.80 | -3.23% |
SOTETEL | 4.10 | 4.19 | 4.05 | 1 968 | 8069 | 4.10 | 0.00% |
SOTIPAPIER | 4.70 | 4.70 | 4.60 | 16 303 | 76624 | 4.70 | 0.00% |
SOTRAPIL | 15.30 | 15.30 | 15.25 | 505 | 7701 | 15.25 | -0.33% |
SOTUMAG | 5.86 | 5.86 | 5.80 | 24 | 141 | 5.86 | 0.00% |
SOTUVER | 12.95 | 13.04 | 12.95 | 9 952 | 129774 | 13.04 | 0.69% |
SPDIT - SICAF | 10.01 | 10.30 | 10.00 | 5 815 | 59895 | 10.30 | 2.90% |
STA | 19.11 | 19.11 | 19.10 | 52 | 993 | 19.10 | -0.05% |
STAR | 148.03 | 148.03 | 148.03 | 83 | 12286 | 148.03 | -4.50% |
STB BANK | 3.43 | 3.43 | 3.32 | 75 | 257 | 3.42 | -0.29% |
STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
STIP | 3.74 | 3.74 | 3.74 | 110 | 411 | 3.74 | 0.00% |
SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
TAWASOL | 0.77 | 0.77 | 0.76 | 14 350 | 10906 | 0.76 | -1.30% |
TELNET HOLDING | 5.30 | 5.30 | 5.12 | 9 436 | 48501 | 5.14 | -3.02% |
TPR | 5.05 | 5.09 | 4.90 | 4 044 | 20584 | 5.09 | 0.79% |
TUNINDEX | 8708.12 | 8745.61 | 8708.12 | 468 337 | 4091349882 | 8735.91 | 0.34% |
TUNINVEST - SICAR | 10.00 | 10.00 | 10.00 | 2 200 | 22000 | 10.00 | 0.00% |
TUNIS RE | 6.60 | 6.60 | 6.55 | 725 | 4749 | 6.55 | -0.76% |
TUNISAIR | 0.41 | 0.41 | 0.41 | 350 | 144 | 0.41 | 0.00% |
TUNISIAN BOND INDEX | 194.07 | 194.07 | 194.07 | 0 | 0 | 194.07 | 0.03% |
TUNISIE LEASING & FACTORING | 13.90 | 13.90 | 13.80 | 501 | 6939 | 13.85 | -0.36% |
TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
UADH | 0.58 | 0.58 | 0.56 | 6 400 | 3584 | 0.56 | -3.45% |
UBCI | 23.90 | 23.90 | 23.80 | 35 | 833 | 23.80 | -0.42% |
UIB | 25.65 | 26.90 | 25.65 | 3 420 | 89433 | 26.15 | 1.95% |
UNIMED | 7.15 | 7.19 | 7.10 | 7 801 | 55777 | 7.15 | 0.00% |
WIFAK INT BANK | 8.50 | 8.50 | 8.50 | 76 | 646 | 8.50 | 0.00% |