Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.76 | 0.77 | 0.75 | 507 | 385 | 0.76 | -1.30% |
| AIR LIQUIDE TUNISIE | 83.60 | 87.50 | 83.60 | 128 | 10701 | 83.60 | -4.46% |
| AMEN BANK | 31.50 | 31.59 | 31.09 | 13 401 | 422132 | 31.50 | 1.29% |
| AMI | 2.08 | 2.08 | 2.08 | 11 112 | 23113 | 2.08 | 1.46% |
| AMS | 0.86 | 0.86 | 0.86 | 220 | 189 | 0.86 | 0.00% |
| ARAB TUNISIAN BANK | 2.46 | 2.46 | 2.46 | 25 | 62 | 2.46 | 0.00% |
| ARAB TUNISIAN LEASE | 3.34 | 3.34 | 3.30 | 309 | 1032 | 3.34 | 0.91% |
| ARTES | 5.00 | 5.01 | 4.97 | 1 337 | 6685 | 5.00 | 0.00% |
| ASSAD | 1.05 | 1.05 | 1.04 | 507 | 532 | 1.05 | 0.00% |
| ASSURANCES MAGHREBIA | 55.80 | 55.80 | 55.80 | 75 | 4185 | 55.80 | 0.00% |
| ASTREE | 47.42 | 47.42 | 47.42 | 100 | 4742 | 47.42 | 0.00% |
| ATTIJARI LEASING | 13.40 | 13.40 | 13.30 | 397 | 5320 | 13.40 | 0.75% |
| BANQUE ATTIJARI DE TUNIS | 38.00 | 38.20 | 38.00 | 14 971 | 568898 | 38.00 | -0.52% |
| BANQUE DE TUNISIE | 5.00 | 5.01 | 5.00 | 4 288 | 21440 | 5.00 | -0.20% |
| BANQUE NATIONALE AGRICOLE | 8.45 | 8.49 | 8.40 | 2 068 | 17475 | 8.45 | -0.47% |
| BEST LEASE | 2.20 | 2.20 | 2.20 | 10 | 22 | 2.20 | 0.00% |
| BH ASSURANCE | 50.00 | 50.01 | 50.00 | 4 | 200 | 50.00 | -0.02% |
| BH BANK | 13.00 | 13.00 | 13.00 | 255 | 3315 | 13.00 | 0.00% |
| BIAT | 88.50 | 91.50 | 88.50 | 656 947 | 58139810 | 88.50 | -2.75% |
| BTE (ADP) | 5.47 | 5.72 | 5.47 | 44 | 241 | 5.47 | -4.37% |
| CARTHAGE CEMENT | 1.77 | 1.79 | 1.77 | 34 961 | 61881 | 1.77 | -1.12% |
| CELLCOM | 2.61 | 2.73 | 2.61 | 3 310 | 8639 | 2.61 | -23.01% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 21.49 | 21.49 | 20.90 | 260 | 5587 | 21.49 | 2.82% |
| CIMENTS DE BIZERTE | 1.12 | 1.15 | 1.12 | 1 145 | 1282 | 1.12 | -2.61% |
| CITY CARS | 11.20 | 11.20 | 11.18 | 395 | 4424 | 11.20 | 0.18% |
| DELICE HOLDING | 12.50 | 12.50 | 12.27 | 8 962 | 112025 | 12.50 | 1.13% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.47 | 0.47 | 0.46 | 200 | 94 | 0.47 | 0.00% |
| ENNAKL AUTOMOBILES | 11.49 | 11.50 | 11.49 | 200 | 2298 | 11.49 | -0.09% |
| ESSOUKNA | 1.64 | 1.64 | 1.57 | 646 | 1059 | 1.64 | 4.46% |
| EURO-CYCLES | 25.40 | 25.69 | 25.40 | 1 993 | 50622 | 25.40 | -0.39% |
| GIF FILTER | 0.35 | 0.35 | 0.34 | 2 130 | 746 | 0.35 | 2.94% |
| HANNIBAL LEASE | 4.50 | 4.50 | 4.50 | 11 080 | 49860 | 4.50 | 0.00% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 100.00 | 101.90 | 100.00 | 594 | 59400 | 100.00 | 0.00% |
| LAND'OR | 6.40 | 6.40 | 6.40 | 9 | 58 | 6.40 | 0.00% |
| MAGASIN GENERAL | 13.50 | 13.50 | 13.10 | 1 | 14 | 13.50 | 7.66% |
| MAGHREBIA VIE | 6.40 | 6.40 | 6.36 | 24 340 | 155776 | 6.40 | 0.00% |
| MEUBLES INTERIEURS | 2.90 | 2.90 | 2.88 | 556 | 1612 | 2.90 | 0.69% |
| MIP | 0.16 | 0.16 | 0.15 | 8 | 1 | 0.16 | 6.67% |
| MODERN LEASING | 2.37 | 2.37 | 2.35 | 87 | 206 | 2.37 | 0.85% |
| MONOPRIX | 5.56 | 5.80 | 5.46 | 3 022 | 16802 | 5.56 | -4.14% |
| MPBS | 4.30 | 4.30 | 4.28 | 36 | 155 | 4.30 | 0.47% |
| NEW BODY LINE | 4.68 | 4.68 | 4.67 | 205 | 959 | 4.68 | 0.00% |
| OFFICE PLAST | 1.37 | 1.37 | 1.37 | 20 | 27 | 1.37 | 0.00% |
| ONE TECH | 7.50 | 7.63 | 7.50 | 3 245 | 24338 | 7.50 | 0.00% |
| PLACEMENTS DE TUNISIE - SICAF | 42.10 | 42.11 | 42.10 | 100 | 4210 | 42.10 | -0.02% |
| POULINA GROUP HOLDING | 7.98 | 7.99 | 7.70 | 2 848 | 22727 | 7.98 | -0.13% |
| SAH | 8.89 | 8.90 | 8.80 | 7 590 | 67475 | 8.89 | -0.11% |
| SANIMED | 2.18 | 2.18 | 2.18 | 50 | 109 | 2.18 | 0.00% |
| SERVICOM | 0.27 | 0.27 | 0.27 | 1 100 | 297 | 0.27 | 0.00% |
| SFBT | 13.64 | 13.64 | 13.60 | 1 693 | 23093 | 13.64 | 0.00% |
| SIAME | 3.35 | 3.35 | 3.29 | 1 215 | 4070 | 3.35 | 0.00% |
| SIMPAR | 35.00 | 35.00 | 35.00 | 20 | 700 | 35.00 | 0.00% |
| SIPHAT | 4.01 | 4.06 | 4.01 | 100 | 401 | 4.01 | -5.65% |
| SITS | 1.67 | 1.67 | 1.67 | 105 | 175 | 1.67 | 0.00% |
| SMART TUNISIE | 21.80 | 21.97 | 21.20 | 338 | 7368 | 21.80 | -0.77% |
| SOCIETE CHIMIQUE ALKIMIA | 35.50 | 35.50 | 35.50 | 13 | 462 | 35.50 | 0.00% |
| SOMOCER | 0.80 | 0.80 | 0.80 | 7 | 6 | 0.80 | 0.00% |
| SOPAT | 1.45 | 1.50 | 1.45 | 11 870 | 17212 | 1.45 | -3.33% |
| SOTEMAIL | 2.19 | 2.19 | 2.19 | 46 | 101 | 2.19 | 0.00% |
| SOTETEL | 3.24 | 3.28 | 3.20 | 4 035 | 13073 | 3.24 | 0.00% |
| SOTIPAPIER | 7.20 | 7.20 | 7.10 | 53 353 | 384142 | 7.20 | 1.41% |
| SOTRAPIL | 12.95 | 12.95 | 12.90 | 5 127 | 66395 | 12.95 | 0.39% |
| SOTUMAG | 4.85 | 4.95 | 4.75 | 1 094 | 5306 | 4.85 | -2.02% |
| SOTUVER | 9.39 | 9.39 | 9.18 | 3 365 | 31597 | 9.39 | 0.97% |
| SPDIT - SICAF | 8.20 | 8.20 | 8.20 | 694 | 5691 | 8.20 | 0.00% |
| STA | 24.30 | 24.30 | 24.20 | 5 | 122 | 24.30 | 0.41% |
| STAR | 155.00 | 155.00 | 154.00 | 11 | 1705 | 155.00 | 0.65% |
| STB BANK | 3.72 | 3.76 | 3.67 | 392 | 1458 | 3.72 | -1.06% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 3.85 | 3.85 | 3.69 | 47 | 181 | 3.85 | 4.34% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.63 | 0.64 | 0.61 | 32 615 | 20547 | 0.63 | -1.56% |
| TELNET HOLDING | 7.19 | 7.20 | 7.10 | 593 | 4264 | 7.19 | -0.14% |
| TPR | 4.35 | 4.40 | 4.31 | 17 104 | 74402 | 4.35 | -1.14% |
| TUNINDEX | 8081.02 | 8085.40 | 8036.29 | 59 189 564 | 478025572986 | 8076.18 | -0.06% |
| TUNINVEST - SICAR | 8.36 | 8.36 | 8.36 | 970 | 8109 | 8.36 | 0.00% |
| TUNIS RE | 6.14 | 6.40 | 6.14 | 858 | 5268 | 6.14 | -4.06% |
| TUNISAIR | 0.40 | 0.40 | 0.40 | 4 985 | 1994 | 0.40 | 0.00% |
| TUNISIAN BOND INDEX | 177.72 | 177.72 | 177.72 | 0 | 0 | 177.72 | 0.03% |
| TUNISIE LEASING & FACTORING | 8.99 | 9.00 | 8.99 | 539 | 4846 | 8.99 | -0.11% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.28 | 0.29 | 0.28 | 13 487 | 3776 | 0.28 | -6.67% |
| UBCI | 22.00 | 22.00 | 22.00 | 414 | 9108 | 22.00 | 0.00% |
| UIB | 23.39 | 23.40 | 23.30 | 759 | 17753 | 23.39 | -0.04% |
| UNIMED | 7.18 | 7.18 | 7.05 | 25 | 180 | 7.18 | 1.84% |
| WIFAK INT BANK | 7.00 | 7.00 | 7.00 | 366 | 2562 | 7.00 | 0.00% |
