Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.43 | 0.43 | 0.42 | 73 | 31 | 0.42 | -2.33% |
| AIR LIQUIDE TUNISIE | 234.95 | 234.95 | 234.95 | 80 | 18796 | 234.95 | -0.02% |
| AMEN BANK | 95.97 | 97.00 | 94.00 | 24 537 | 2354816 | 95.97 | 3.56% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 3.98 | 4.08 | 3.95 | 18 573 | 73921 | 3.98 | -7.01% |
| ARAB TUNISIAN LEASE | 16.45 | 16.49 | 15.60 | 2 387 | 39266 | 16.45 | 6.13% |
| ARTES | 12.28 | 13.04 | 12.27 | 17 091 | 209877 | 12.28 | -7.67% |
| ASSAD | 2.41 | 2.41 | 2.41 | 31 056 | 74845 | 2.41 | -4.37% |
| ASSURANCES MAGHREBIA | 82.40 | 82.40 | 80.00 | 267 | 22001 | 82.40 | 0.00% |
| ASTREE | 75.50 | 75.50 | 75.50 | 286 | 21593 | 75.50 | 0.00% |
| ATTIJARI BANK | 97.40 | 97.50 | 97.40 | 1 156 | 112594 | 97.40 | -3.56% |
| ATTIJARI LEASING | 50.00 | 50.77 | 47.91 | 101 | 5050 | 50.00 | 19.05% |
| BANQUE DE TUNISIE | 9.80 | 10.10 | 9.60 | 63 553 | 622819 | 9.80 | 1.03% |
| BANQUE NATIONALE AGRICOLE | 25.80 | 26.00 | 25.75 | 58 514 | 1509661 | 25.80 | -3.70% |
| BEST LEASE | 2.80 | 2.80 | 2.80 | 20 746 | 58089 | 2.80 | -2.78% |
| BH ASSURANCE | 76.44 | 76.44 | 76.44 | 1 | 76 | 76.44 | 9.20% |
| BH BANK | 15.30 | 15.88 | 15.20 | 2 582 | 39505 | 15.30 | 1.73% |
| BH LEASING | 5.00 | 5.00 | 5.00 | 20 | 100 | 5.00 | 8.93% |
| BIAT | 178.94 | 179.00 | 177.60 | 1 616 | 289167 | 178.94 | 4.64% |
| BNA ASSURANCES | 5.09 | 5.29 | 5.00 | 25 611 | 130360 | 5.09 | 9.70% |
| BTE (ADP) | 8.25 | 8.30 | 8.25 | 447 | 3688 | 8.25 | 3.13% |
| CARTHAGE CEMENT | 2.11 | 2.13 | 2.09 | 46 360 | 97820 | 2.11 | -5.38% |
| CELLCOM | 2.00 | 2.02 | 1.97 | 12 964 | 25928 | 2.00 | -3.38% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 42.20 | 43.65 | 42.00 | 12 695 | 535729 | 42.20 | 0.52% |
| CIMENTS DE BIZERTE | 0.81 | 0.81 | 0.81 | 111 | 90 | 0.81 | 0.00% |
| CITY CARS | 24.50 | 24.50 | 23.63 | 4 787 | 117282 | 24.50 | 3.38% |
| DELICE HOLDING | 19.60 | 19.65 | 19.30 | 37 206 | 729238 | 19.60 | -1.95% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.31 | 0.31 | 0.30 | 555 | 167 | 0.30 | -3.23% |
| ENNAKL AUTOMOBILES | 21.06 | 21.49 | 21.06 | 35 | 737 | 21.06 | -4.27% |
| ESSOUKNA | 3.86 | 3.91 | 3.73 | 19 515 | 75328 | 3.86 | -3.74% |
| EURO-CYCLES | 12.99 | 13.20 | 12.98 | 22 193 | 288287 | 12.99 | 0.70% |
| GIF FILTER | 0.43 | 0.44 | 0.43 | 14 344 | 6311 | 0.44 | 10.00% |
| HANNIBAL LEASE | 12.48 | 12.48 | 12.48 | 75 | 936 | 12.48 | -0.08% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 142.49 | 142.49 | 141.00 | 1 844 | 262752 | 142.49 | -0.36% |
| LAND'OR | 16.50 | 16.83 | 16.50 | 5 802 | 95733 | 16.50 | -2.94% |
| MAGASIN GENERAL | 12.00 | 12.00 | 12.00 | 422 | 5064 | 12.00 | -5.51% |
| MAGHREBIA VIE | 13.90 | 13.99 | 13.65 | 4 573 | 63565 | 13.90 | -0.71% |
| MEUBLES INTERIEURS | 5.99 | 6.05 | 5.99 | 595 | 3564 | 5.99 | -3.23% |
| MIP | 0.08 | 0.08 | 0.08 | 50 | 4 | 0.08 | 0.00% |
| MONOPRIX | 11.20 | 11.20 | 11.20 | 1 845 | 20664 | 11.20 | -1.67% |
| MPBS | 10.70 | 10.90 | 10.70 | 1 131 | 12102 | 10.70 | -0.28% |
| NEW BODY LINE | 3.49 | 3.49 | 3.49 | 4 | 14 | 3.49 | 2.35% |
| OFFICE PLAST | 1.63 | 1.63 | 1.60 | 6 650 | 10840 | 1.63 | 0.62% |
| ONE TECH | 12.24 | 12.30 | 12.23 | 22 930 | 280663 | 12.24 | -0.89% |
| PLACEMENTS DE TUNISIE - SICAF | 38.61 | 38.61 | 38.61 | 1 | 39 | 38.61 | -7.65% |
| POULINA GROUP HOLDING | 27.90 | 28.00 | 27.80 | 1 783 | 49746 | 27.90 | -1.86% |
| SAH | 13.99 | 14.00 | 13.70 | 13 563 | 189746 | 13.99 | 1.38% |
| SANIMED | 0.52 | 0.52 | 0.52 | 400 | 208 | 0.52 | 4.00% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 14.82 | 14.85 | 14.60 | 38 973 | 577580 | 14.82 | -0.34% |
| SIAME | 4.99 | 4.99 | 4.99 | 140 | 699 | 4.99 | 1.84% |
| SIMPAR | 34.40 | 34.40 | 34.40 | 118 | 4059 | 34.40 | 0.00% |
| SIPHAT | 4.65 | 4.65 | 4.65 | 220 | 1023 | 4.65 | 3.79% |
| SITS | 4.80 | 4.80 | 4.80 | 500 | 2400 | 4.80 | -1.03% |
| SMART TUNISIE | 28.54 | 28.64 | 28.03 | 535 | 15269 | 28.54 | 0.07% |
| SOCIETE CHIMIQUE ALKIMIA | 13.50 | 13.50 | 13.50 | 72 | 972 | 13.50 | -3.57% |
| SOMOCER | 0.64 | 0.64 | 0.64 | 13 735 | 8790 | 0.64 | 3.23% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 2.63 | 2.63 | 2.63 | 38 | 100 | 2.63 | -12.33% |
| SOTETEL | 26.50 | 27.30 | 26.00 | 44 458 | 1178137 | 26.50 | -6.26% |
| SOTIPAPIER | 2.69 | 2.69 | 2.57 | 10 953 | 29464 | 2.69 | 0.00% |
| SOTRAPIL | 39.20 | 40.00 | 39.05 | 1 537 | 60250 | 39.20 | 0.54% |
| SOTUMAG | 15.10 | 15.10 | 15.00 | 1 325 | 20008 | 15.10 | -1.63% |
| SOTUVER | 28.34 | 28.35 | 27.40 | 7 638 | 216461 | 28.34 | -2.51% |
| SPDIT - SICAF | 15.70 | 15.70 | 15.70 | 900 | 14130 | 15.70 | -1.81% |
| STA | 99.89 | 100.00 | 92.99 | 1 941 | 193886 | 99.89 | -0.11% |
| STAR | 96.00 | 97.00 | 96.00 | 296 | 28416 | 96.00 | 0.02% |
| STB BANK | 6.57 | 6.64 | 6.46 | 5 458 | 35859 | 6.57 | -3.38% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 9.37 | 9.37 | 9.37 | 1 | 9 | 9.37 | 0.00% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.80 | 0.80 | 0.80 | 15 979 | 12783 | 0.80 | -5.88% |
| TELNET HOLDING | 14.05 | 14.10 | 13.93 | 47 525 | 667726 | 14.05 | -2.09% |
| TPR | 15.18 | 15.40 | 15.00 | 11 826 | 179519 | 15.18 | -3.92% |
| TUNINDEX | 21043.67 | 21154.82 | 20989.32 | 0 | 0 | 21078.71 | 0.18% |
| TUNINVEST - SICAR | 48.13 | 48.13 | 48.13 | 221 | 10637 | 48.13 | 0.00% |
| TUNIS RE | 14.37 | 14.37 | 14.37 | 4 799 | 68962 | 14.37 | 8.05% |
| TUNISAIR | 0.34 | 0.34 | 0.34 | 900 | 306 | 0.34 | 3.03% |
| TUNISIAN BOND INDEX | 249.31 | 249.31 | 249.31 | 0 | 0 | 249.31 | 0.02% |
| TUNISIE LEASING & FACTORING | 42.89 | 43.90 | 42.30 | 1 123 | 48165 | 42.89 | 0.23% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.42 | 0.42 | 0.42 | 6 804 | 2858 | 0.42 | 0.00% |
| UBCI | 39.90 | 39.90 | 39.90 | 200 | 7980 | 39.90 | -0.23% |
| UIB | 36.00 | 37.10 | 35.01 | 3 323 | 119628 | 36.00 | 16.13% |
| UNIMED | 10.69 | 10.80 | 10.45 | 11 263 | 120401 | 10.69 | 0.19% |
| WIFAK INT BANK | 8.16 | 8.16 | 8.16 | 725 | 5916 | 8.16 | 2.00% |
