Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ALUMINIUM | 2 435,50 | 2 470,05 | 2 435,15 | 2 467,85 | 1.34% |
| ARGENT (ONCE EN $) | 32,34 | 33,11 | 32,34 | 32,41 | -2.53% |
| AVOINE | 381,25 | 385,00 | 367,50 | 381,25 | 10224.98% |
| BLÉ | 533,00 | 537,00 | 523,75 | 525,50 | -1.04% |
| BOIS DE CONSTRUCTION | 564,00 | 570,00 | 562,50 | 564,00 | -0.88% |
| CACAO | 9 055,00 | 9 188,00 | 8 837,00 | 8 891,00 | -0.57% |
| CAFÉ | 410,00 | 418,90 | 396,70 | 399,80 | -2.50% |
| CAOUTCHOUC | 288,60 | 288,60 | 288,60 | 288,60 | 0.00% |
| COTON | 67,58 | 67,81 | 66,11 | 66,49 | -1.57% |
| CUIVRE | 4,93 | 4,93 | 4,86 | 4,86 | -0.82% |
| GAZ NATUREL | 3,32 | 3,46 | 3,31 | 3,39 | 6.81% |
| JUS D'ORANGE | 269,10 | 274,95 | 244,00 | 266,30 | -0.32% |
| MAIS | 475,50 | 477,25 | 460,25 | 460,50 | -3.15% |
| NICKEL | 15 613,13 | 15 658,00 | 15 510,38 | 15 564,00 | -0.47% |
| OR (ONCE EN $) | 3 280,36 | 3 328,16 | 3 280,36 | 3 283,38 | -0.89% |
| PALLADIUM | 929,01 | 941,51 | 928,78 | 934,83 | -1.23% |
| PALM OIL FUTURES ($) | 1 072,50 | 1 072,50 | 1 072,50 | 1 072,50 | 1.83% |
| PETROLE BRENT | 62,19 | 63,31 | 62,10 | 62,60 | -1.90% |
| PETROLE WTI | 61,87 | 62,07 | 60,12 | 60,42 | -2.63% |
| PLATINE | 966,18 | 983,55 | 966,18 | 970,02 | -2.07% |
| RIZ FUTURES ($) | 12,74 | 12,83 | 12,74 | 12,79 | -0.20% |
| SOJA | 1 051,50 | 1 052,75 | 1 034,75 | 1 041,00 | -1.05% |
| SUCRE | 17,84 | 17,93 | 17,44 | 17,62 | -1.23% |
| ZINC | 2 650,39 | 2 671,50 | 2 642,35 | 2 649,30 | 0.33% |
