Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ALUMINIUM | 2 277,00 | 2 277,00 | 2 270,50 | 2 270,50 | -1.30% |
| ARGENT (ONCE EN $) | 27,85 | 28,08 | 27,59 | 27,63 | -1.16% |
| AVOINE | 330,00 | 334,25 | 321,50 | 329,00 | -1.13% |
| BLÉ | 546,75 | 549,75 | 536,25 | 537,75 | -1.69% |
| BOIS DE CONSTRUCTION | 495,50 | 507,00 | 495,50 | 505,00 | 2.23% |
| CACAO | 8 201,00 | 8 201,00 | 7 770,00 | 7 858,00 | -4.49% |
| CAFÉ | 231,35 | 235,45 | 228,55 | 234,70 | 1.71% |
| CAOUTCHOUC | 213,10 | 215,50 | 210,90 | 214,40 | -0.92% |
| COTON | 66,40 | 67,25 | 66,24 | 67,25 | 0.36% |
| CUIVRE | 4,06 | 4,13 | 4,06 | 4,11 | 0.34% |
| GAZ NATUREL | 2,13 | 2,16 | 2,04 | 2,04 | -3.59% |
| JUS D'ORANGE | 423,20 | 427,50 | 419,20 | 420,05 | -0.87% |
| MAIS | 403,00 | 408,75 | 402,00 | 406,00 | 0.56% |
| NICKEL | 15 825,00 | 15 825,00 | 15 769,00 | 15 769,00 | -0.37% |
| OR (ONCE EN $) | 2 398,49 | 2 401,32 | 2 353,19 | 2 364,50 | -1.38% |
| PALLADIUM | 2 615,00 | 2 650,00 | 2 606,50 | 2 628,30 | 0.27% |
| PALM OIL FUTURES ($) | 859,75 | 859,75 | 859,75 | 859,75 | 0.64% |
| PETROLE BRENT | 81,58 | 82,53 | 80,09 | 82,37 | 0.81% |
| PETROLE WTI | 78,35 | 78,60 | 78,09 | 78,17 | 1.82% |
| PLATINE | 1 231,60 | 1 243,50 | 1 222,25 | 1 235,05 | 0.28% |
| RIZ FUTURES ($) | 14,79 | 15,05 | 14,73 | 15,01 | 1.49% |
| SOJA | 1 111,00 | 1 120,50 | 1 103,50 | 1 116,00 | 0.45% |
| SUCRE | 18,00 | 18,70 | 17,92 | 18,66 | 4.19% |
| ZINC | 2 655,00 | 2 681,00 | 2 653,00 | 2 681,00 | -0.15% |
