Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ALUMINIUM | 2 649,00 | 2 654,00 | 2 611,50 | 2 635,00 | -0.64% |
| ARGENT (ONCE EN $) | 30,42 | 30,85 | 30,42 | 30,55 | -1.20% |
| AVOINE | 370,00 | 374,75 | 364,00 | 366,50 | -1.68% |
| BLÉ | 558,50 | 566,75 | 551,50 | 554,00 | -0.85% |
| BOIS DE CONSTRUCTION | 584,50 | 585,00 | 572,50 | 573,50 | -1.88% |
| CACAO | 11 688,00 | 11 688,00 | 11 667,00 | 11 682,00 | 1.23% |
| CAFÉ | 331,20 | 342,95 | 327,50 | 341,85 | 4.29% |
| CAOUTCHOUC | 213,10 | 215,50 | 210,90 | 214,40 | -0.92% |
| COTON | 67,62 | 67,96 | 67,11 | 67,14 | -0.77% |
| CUIVRE | 4,34 | 4,34 | 4,28 | 4,30 | -0.92% |
| GAZ NATUREL | 4,00 | 4,02 | 3,95 | 3,97 | 5.48% |
| JUS D'ORANGE | 482,10 | 484,65 | 478,20 | 484,00 | 0.56% |
| MAIS | 484,25 | 484,75 | 481,50 | 482,25 | -1.08% |
| NICKEL | 15 895,00 | 15 900,00 | 15 850,00 | 15 850,00 | -0.66% |
| OR (ONCE EN $) | 2 740,99 | 2 757,22 | 2 740,99 | 2 746,43 | -0.50% |
| PALLADIUM | 984,74 | 999,00 | 972,76 | 986,92 | 2.02% |
| PALM OIL FUTURES ($) | 1 005,25 | 1 005,25 | 1 005,25 | 1 005,25 | -0.27% |
| PETROLE BRENT | 78,26 | 78,61 | 77,89 | 78,24 | -0.79% |
| PETROLE WTI | 75,39 | 75,71 | 75,02 | 75,39 | -1.15% |
| PLATINE | 943,63 | 954,77 | 939,89 | 947,38 | -0.43% |
| RIZ FUTURES ($) | 14,98 | 14,99 | 14,80 | 14,82 | -1.13% |
| SOJA | 1 055,00 | 1 058,75 | 1 050,25 | 1 052,75 | -1.13% |
| SUCRE | 17,79 | 18,28 | 17,74 | 18,16 | 2.08% |
| ZINC | 2 915,00 | 2 923,00 | 2 883,50 | 2 895,00 | -0.55% |
