Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ALUMINIUM | 2 510,80 | 2 512,20 | 2 473,80 | 2 506,05 | -0.62% |
| ARGENT (ONCE EN $) | 36,28 | 36,32 | 36,28 | 36,28 | -0.36% |
| AVOINE | 380,00 | 389,50 | 377,50 | 386,50 | 1.78% |
| BLÉ | 526,75 | 544,75 | 522,25 | 543,75 | 3.28% |
| BOIS DE CONSTRUCTION | 619,50 | 627,50 | 619,50 | 626,50 | 1.21% |
| CACAO | 9 803,00 | 9 880,00 | 9 709,00 | 9 768,00 | -0.91% |
| CAFÉ | 345,00 | 351,55 | 338,05 | 349,70 | 0.55% |
| CAOUTCHOUC | 292,50 | 293,40 | 292,30 | 292,50 | 0.52% |
| COTON | 65,10 | 65,60 | 64,79 | 65,36 | 0.34% |
| CUIVRE | 4,84 | 4,86 | 4,71 | 4,81 | -0.79% |
| GAZ NATUREL | 3,54 | 3,62 | 3,50 | 3,61 | 3.38% |
| JUS D'ORANGE | 273,55 | 283,85 | 272,50 | 274,10 | 0.31% |
| MAIS | 438,25 | 445,25 | 435,00 | 444,50 | 1.37% |
| NICKEL | 15 056,88 | 15 179,00 | 15 052,13 | 15 151,88 | 0.30% |
| OR (ONCE EN $) | 3 430,36 | 3 430,36 | 3 430,36 | 3 430,36 | 0.10% |
| PALLADIUM | 1 033,07 | 1 033,07 | 1 033,07 | 1 033,07 | -2.74% |
| PALM OIL FUTURES ($) | 1 072,50 | 1 072,50 | 1 072,50 | 1 072,50 | 1.83% |
| PETROLE BRENT | 73,80 | 73,80 | 73,77 | 73,80 | 0.35% |
| PETROLE WTI | 68,90 | 77,62 | 68,49 | 73,18 | 8.27% |
| PLATINE | 1 228,71 | 1 228,71 | 1 228,71 | 1 228,71 | -3.84% |
| RIZ FUTURES ($) | 13,72 | 13,80 | 13,69 | 13,77 | 0.25% |
| SOJA | 1 027,00 | 1 055,50 | 1 025,00 | 1 054,00 | 1.13% |
| SUCRE | 16,43 | 16,50 | 16,07 | 16,13 | -0.86% |
| ZINC | 2 643,94 | 2 651,30 | 2 585,65 | 2 627,00 | -0.67% |
