Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ALUMINIUM | 2 519,50 | 2 519,50 | 2 491,00 | 2 491,00 | -0.18% |
| ARGENT (ONCE EN $) | 21,17 | 21,39 | 20,79 | 20,84 | -1.44% |
| AVOINE | 629,75 | 632,75 | 611,25 | 629,75 | 1.74% |
| BLÉ | 923,50 | 949,75 | 921,00 | 936,00 | 2.02% |
| BOIS DE CONSTRUCTION | 602,80 | 630,50 | 602,50 | 617,60 | 1.08% |
| CACAO | 2 402,00 | 2 432,00 | 2 399,00 | 2 402,00 | 1.74% |
| CAFÉ | 223,45 | 224,35 | 217,10 | 217,75 | -3.65% |
| CAOUTCHOUC | 259,80 | 262,00 | 259,70 | 262,00 | 0.77% |
| COTON | 103,00 | 103,00 | 100,12 | 100,12 | -0.23% |
| CUIVRE | 3,81 | 3,81 | 3,78 | 3,78 | 0.13% |
| GAZ NATUREL | 6,45 | 6,77 | 6,39 | 6,51 | 0.12% |
| JUS D'ORANGE | 166,55 | 173,40 | 166,55 | 171,65 | 3.75% |
| MAIS | 747,50 | 762,75 | 744,25 | 759,50 | 2.05% |
| NICKEL | 23 935,00 | 23 935,00 | 23 158,00 | 23 158,00 | 1.21% |
| OR (ONCE EN $) | 1 822,85 | 1 830,09 | 1 818,20 | 1 819,69 | -0.17% |
| PALLADIUM | 2 615,00 | 2 650,00 | 2 606,50 | 2 628,30 | 0.27% |
| PALM OIL FUTURES ($) | 1 173,25 | 1 173,25 | 1 173,25 | 1 173,25 | 2.38% |
| PETROLE BRENT | 115,74 | 118,27 | 115,72 | 117,98 | 2.51% |
| PETROLE WTI | 111,86 | 112,50 | 110,78 | 111,57 | 0.48% |
| PLATINE | 1 231,60 | 1 243,50 | 1 222,25 | 1 235,05 | 0.28% |
| RIZ FUTURES ($) | 16,40 | 16,70 | 16,38 | 16,58 | 0.82% |
| SOJA | 1 534,75 | 1 564,25 | 1 531,75 | 1 556,50 | 1.77% |
| SUCRE | 18,49 | 18,63 | 18,38 | 18,53 | 1.26% |
| ZINC | 3 378,00 | 3 378,00 | 3 333,00 | 3 333,00 | 0.45% |
