Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ALUMINIUM | 2 557,35 | 2 559,95 | 2 539,45 | 2 545,00 | -0.11% |
| ARGENT (ONCE EN $) | 36,24 | 36,78 | 36,24 | 36,36 | -2.36% |
| AVOINE | 363,25 | 375,00 | 359,25 | 363,25 | -2.09% |
| BLÉ | 574,25 | 574,25 | 574,25 | 574,25 | 4.60% |
| BOIS DE CONSTRUCTION | 618,00 | 622,00 | 606,50 | 618,00 | -1.04% |
| CACAO | 9 951,00 | 10 004,00 | 9 570,00 | 9 680,00 | -2.65% |
| CAFÉ | 330,40 | 331,20 | 318,05 | 322,30 | -3.05% |
| CAOUTCHOUC | 304,90 | 310,00 | 304,10 | 307,80 | 1.58% |
| COTON | 65,00 | 65,28 | 64,45 | 64,84 | -0.32% |
| CUIVRE | 4,78 | 4,87 | 4,78 | 4,86 | 1.21% |
| GAZ NATUREL | 3,86 | 4,00 | 3,81 | 3,99 | 3.58% |
| JUS D'ORANGE | 247,25 | 255,00 | 237,60 | 237,60 | -4.94% |
| MAIS | 438,75 | 445,75 | 438,75 | 443,75 | 2.84% |
| NICKEL | 14 861,88 | 15 073,38 | 14 861,88 | 15 039,75 | 0.95% |
| OR (ONCE EN $) | 3 367,56 | 3 388,06 | 3 347,63 | 3 368,35 | -0.44% |
| PALLADIUM | 1 030,66 | 1 064,04 | 1 030,66 | 1 037,46 | -1.73% |
| PALM OIL FUTURES ($) | 1 072,50 | 1 072,50 | 1 072,50 | 1 072,50 | 1.83% |
| PETROLE BRENT | 76,51 | 76,52 | 74,59 | 75,87 | 1.95% |
| PETROLE WTI | 75,61 | 76,07 | 72,94 | 75,14 | 0.40% |
| PLATINE | 1 279,63 | 1 351,85 | 1 279,63 | 1 289,26 | 0.64% |
| RIZ FUTURES ($) | 13,56 | 13,59 | 13,47 | 13,56 | 0.22% |
| SOJA | 1 072,75 | 1 079,75 | 1 069,50 | 1 074,75 | 0.07% |
| SUCRE | 16,00 | 16,14 | 15,80 | 15,88 | -1.24% |
| ZINC | 2 640,15 | 2 663,50 | 2 633,35 | 2 640,80 | 0.06% |
