Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ALUMINIUM | 2 597,05 | 2 611,55 | 2 588,80 | 2 591,75 | -0.98% |
| ARGENT (ONCE EN $) | 40,89 | 40,92 | 40,55 | 40,78 | -0.49% |
| AVOINE | 297,25 | 297,25 | 297,25 | 297,25 | -1.08% |
| BLÉ | 522,00 | 522,50 | 514,50 | 519,50 | -0.48% |
| BOIS DE CONSTRUCTION | 541,00 | 541,00 | 531,50 | 541,00 | 3.24% |
| CACAO | 7 644,00 | 7 671,00 | 7 380,00 | 7 399,00 | -3.52% |
| CAFÉ | 371,50 | 381,70 | 367,60 | 374,40 | 0.20% |
| CAOUTCHOUC | 320,20 | 321,80 | 318,50 | 320,00 | -0.16% |
| COTON | 66,25 | 66,59 | 65,82 | 66,20 | -0.02% |
| CUIVRE | 4,61 | 4,62 | 4,55 | 4,57 | -1.01% |
| GAZ NATUREL | 3,08 | 3,13 | 3,02 | 3,07 | 0.33% |
| JUS D'ORANGE | 241,05 | 244,45 | 230,35 | 231,80 | -3.96% |
| MAIS | 397,50 | 400,25 | 394,25 | 399,75 | 0.50% |
| NICKEL | 15 261,00 | 15 261,00 | 15 127,88 | 15 181,13 | -0.61% |
| OR (ONCE EN $) | 3 552,77 | 3 561,12 | 3 540,10 | 3 549,13 | 0.16% |
| PALLADIUM | 1 121,26 | 1 135,69 | 1 120,70 | 1 123,85 | -1.87% |
| PALM OIL FUTURES ($) | 1 072,50 | 1 072,50 | 1 072,50 | 1 072,50 | 1.83% |
| PETROLE BRENT | 66,83 | 66,83 | 66,47 | 66,79 | 0.06% |
| PETROLE WTI | 63,82 | 63,84 | 62,72 | 63,48 | -0.77% |
| PLATINE | 1 390,50 | 1 390,50 | 1 371,65 | 1 383,61 | -1.37% |
| RIZ FUTURES ($) | 11,95 | 12,15 | 11,82 | 11,95 | -1.20% |
| SOJA | 1 012,00 | 1 012,00 | 1 007,50 | 1 012,00 | -0.39% |
| SUCRE | 16,06 | 16,09 | 15,66 | 15,69 | -2.12% |
| ZINC | 2 866,44 | 2 868,55 | 2 832,40 | 2 839,60 | -1.03% |
