Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ALUMINIUM | 3 439,25 | 3 439,25 | 3 439,25 | 3 439,25 | -1.60% |
| ARGENT (ONCE EN $) | 66,21 | 66,21 | 66,21 | 66,21 | -0.96% |
| AVOINE | 343,50 | 343,50 | 343,50 | 343,50 | 0.29% |
| BLÉ | 751,75 | 762,50 | 732,75 | 734,00 | -2.68% |
| BOIS DE CONSTRUCTION | 539,50 | 539,50 | 535,00 | 537,50 | -2.63% |
| CACAO | 6 180,00 | 6 314,00 | 6 149,00 | 6 188,00 | 0.23% |
| CAFÉ | 325,75 | 325,75 | 324,25 | 324,25 | 9.95% |
| CAOUTCHOUC | 428,00 | 429,90 | 428,00 | 429,30 | 0.35% |
| COTON | 86,50 | 87,69 | 85,68 | 86,33 | -0.14% |
| CUIVRE | 6,60 | 6,60 | 6,57 | 6,60 | 0.30% |
| GAZ NATUREL | 2,93 | 2,99 | 2,90 | 2,98 | 0.64% |
| JUS D'ORANGE | 138,15 | 138,15 | 138,15 | 138,15 | -10.90% |
| MAIS | 516,00 | 516,00 | 511,00 | 512,00 | -0.63% |
| NICKEL | 16 832,25 | 16 860,25 | 16 691,63 | 16 811,13 | 0.19% |
| OR (ONCE EN $) | 4 429,93 | 4 429,93 | 4 429,93 | 4 429,93 | -0.89% |
| PALLADIUM | 1 392,71 | 1 393,56 | 1 392,71 | 1 393,56 | -1.23% |
| PALM OIL FUTURES ($) | 1 072,50 | 1 072,50 | 1 072,50 | 1 072,50 | 1.83% |
| PETROLE BRENT | 94,50 | 94,50 | 94,50 | 94,50 | 0.41% |
| PETROLE WTI | 91,67 | 92,17 | 88,72 | 91,48 | 0.52% |
| PLATINE | 1 822,45 | 1 822,45 | 1 822,45 | 1 822,45 | 0.47% |
| RIZ FUTURES ($) | 9,83 | 9,91 | 9,80 | 9,90 | 1.33% |
| SOJA | 1 316,00 | 1 320,75 | 1 305,75 | 1 309,75 | 0.27% |
| SUCRE | 18,01 | 18,48 | 17,92 | 18,07 | 0.00% |
| ZINC | 3 124,05 | 3 129,20 | 3 098,20 | 3 121,70 | 0.12% |
