Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ALUMINIUM | 2 572,85 | 2 588,25 | 2 559,75 | 2 588,25 | 0.40% |
| ARGENT (ONCE EN $) | 38,38 | 38,38 | 38,06 | 38,36 | 1.54% |
| AVOINE | 367,25 | 375,50 | 367,00 | 367,25 | -1.34% |
| BLÉ | 533,50 | 536,25 | 533,00 | 533,50 | -1.43% |
| BOIS DE CONSTRUCTION | 661,00 | 662,50 | 655,50 | 661,00 | 0.84% |
| CACAO | 7 500,00 | 7 500,00 | 7 208,00 | 7 309,00 | -4.32% |
| CAFÉ | 309,00 | 309,95 | 301,55 | 307,20 | -0.41% |
| CAOUTCHOUC | 325,40 | 329,10 | 323,40 | 328,20 | 1.61% |
| COTON | 68,56 | 68,95 | 68,35 | 68,80 | 0.35% |
| CUIVRE | 5,52 | 5,53 | 5,47 | 5,51 | -0.17% |
| GAZ NATUREL | 3,56 | 3,63 | 3,51 | 3,54 | -0.25% |
| JUS D'ORANGE | 310,95 | 319,00 | 305,70 | 318,75 | 2.66% |
| MAIS | 405,00 | 407,00 | 400,25 | 402,00 | -0.80% |
| NICKEL | 14 979,00 | 15 090,50 | 14 887,00 | 15 080,75 | 0.64% |
| OR (ONCE EN $) | 3 354,48 | 3 354,48 | 3 331,99 | 3 352,11 | 0.72% |
| PALLADIUM | 1 318,70 | 1 318,70 | 1 276,20 | 1 309,53 | 7.38% |
| PALM OIL FUTURES ($) | 1 072,50 | 1 072,50 | 1 072,50 | 1 072,50 | 1.83% |
| PETROLE BRENT | 69,60 | 69,60 | 68,71 | 69,30 | 2.21% |
| PETROLE WTI | 67,60 | 68,31 | 67,43 | 68,07 | 2.55% |
| PLATINE | 1 466,83 | 1 481,80 | 1 453,93 | 1 466,24 | 3.53% |
| RIZ FUTURES ($) | 12,80 | 12,96 | 12,79 | 12,80 | -1.01% |
| SOJA | 1 012,50 | 1 022,50 | 1 009,50 | 1 021,50 | 0.79% |
| SUCRE | 16,55 | 16,88 | 16,54 | 16,74 | 1.09% |
| ZINC | 2 698,51 | 2 744,50 | 2 688,45 | 2 740,30 | 1.30% |
