Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ALUMINIUM | 2 240,00 | 2 240,50 | 2 239,00 | 2 240,50 | 1.29% |
| ARGENT (ONCE EN $) | 23,43 | 23,79 | 23,39 | 23,53 | 0.64% |
| AVOINE | 447,50 | 448,50 | 447,50 | 448,50 | 7.04% |
| BLÉ | 576,50 | 582,50 | 572,75 | 579,50 | 0.65% |
| BOIS DE CONSTRUCTION | 337,10 | 344,00 | 335,00 | 344,00 | -0.29% |
| CACAO | 3 595,00 | 3 643,00 | 3 565,00 | 3 582,00 | -0.36% |
| CAFÉ | 156,05 | 156,80 | 151,20 | 152,25 | -2.44% |
| CAOUTCHOUC | 213,10 | 215,50 | 210,90 | 214,40 | -0.92% |
| COTON | 86,30 | 87,39 | 85,55 | 85,94 | 1.26% |
| CUIVRE | 3,69 | 3,74 | 3,69 | 3,69 | 0.74% |
| GAZ NATUREL | 2,62 | 2,68 | 2,60 | 2,64 | 1.03% |
| JUS D'ORANGE | 341,15 | 345,70 | 339,35 | 341,60 | 0.31% |
| MAIS | 475,00 | 478,50 | 474,25 | 477,75 | 0.53% |
| NICKEL | 19 400,00 | 19 418,00 | 19 350,00 | 19 418,00 | 1.54% |
| OR (ONCE EN $) | 1 920,08 | 1 929,65 | 1 919,58 | 1 924,99 | 0.28% |
| PALLADIUM | 2 615,00 | 2 650,00 | 2 606,50 | 2 628,30 | 0.27% |
| PALM OIL FUTURES ($) | 778,00 | 778,00 | 778,00 | 778,00 | -0.45% |
| PETROLE BRENT | 93,37 | 94,64 | 92,80 | 93,27 | -0.03% |
| PETROLE WTI | 89,62 | 91,33 | 89,31 | 90,03 | 1.66% |
| PLATINE | 1 231,60 | 1 243,50 | 1 222,25 | 1 235,05 | 0.28% |
| RIZ FUTURES ($) | 15,81 | 15,89 | 15,77 | 15,83 | 0.19% |
| SOJA | 1 294,00 | 1 303,00 | 1 292,50 | 1 296,25 | 0.19% |
| SUCRE | 26,90 | 27,27 | 26,71 | 26,97 | 0.15% |
| ZINC | 2 562,00 | 2 562,00 | 2 555,00 | 2 562,00 | 1.91% |
