Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ALUMINIUM | 2 603,05 | 2 610,60 | 2 586,15 | 2 595,65 | -0.48% |
| ARGENT (ONCE EN $) | 36,94 | 36,94 | 36,93 | 36,93 | 0.35% |
| AVOINE | 403,50 | 403,50 | 403,50 | 403,50 | 0.75% |
| BLÉ | 563,00 | 568,75 | 556,25 | 556,75 | -1.29% |
| BOIS DE CONSTRUCTION | 616,50 | 617,00 | 610,50 | 610,50 | -0.81% |
| CACAO | 8 266,00 | 8 358,00 | 7 916,00 | 8 101,00 | -1.51% |
| CAFÉ | 290,00 | 294,00 | 284,30 | 289,60 | -0.55% |
| CAOUTCHOUC | 313,00 | 313,50 | 311,50 | 311,50 | -0.54% |
| COTON | 68,65 | 68,97 | 68,21 | 68,46 | -0.25% |
| CUIVRE | 5,14 | 5,15 | 5,03 | 5,06 | -1.53% |
| GAZ NATUREL | 3,40 | 3,44 | 3,37 | 3,39 | -0.65% |
| JUS D'ORANGE | 210,50 | 210,50 | 210,50 | 210,50 | 6.26% |
| MAIS | 429,50 | 435,25 | 429,25 | 431,50 | 0.52% |
| NICKEL | 15 299,88 | 15 425,00 | 15 237,63 | 15 281,88 | -0.61% |
| OR (ONCE EN $) | 3 335,08 | 3 335,08 | 3 335,08 | 3 335,08 | -0.14% |
| PALLADIUM | 1 138,06 | 1 138,06 | 1 138,06 | 1 138,06 | 0.18% |
| PALM OIL FUTURES ($) | 1 072,50 | 1 072,50 | 1 072,50 | 1 072,50 | 1.83% |
| PETROLE BRENT | 68,26 | 68,28 | 68,26 | 68,28 | 0.52% |
| PETROLE WTI | 67,13 | 67,16 | 66,05 | 66,49 | -0.76% |
| PLATINE | 1 399,02 | 1 399,02 | 1 398,01 | 1 398,01 | 1.73% |
| RIZ FUTURES ($) | 12,96 | 13,19 | 12,95 | 12,96 | 0.00% |
| SOJA | 1 052,50 | 1 064,25 | 1 050,75 | 1 055,50 | 0.48% |
| SUCRE | 15,60 | 16,40 | 15,44 | 16,38 | 5.13% |
| ZINC | 2 738,81 | 2 760,05 | 2 725,10 | 2 728,65 | -0.61% |
