Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ALUMINIUM | 3 579,25 | 3 579,25 | 3 579,25 | 3 579,25 | 1.32% |
| ARGENT (ONCE EN $) | 60,00 | 60,00 | 58,72 | 59,59 | 0.83% |
| AVOINE | 341,50 | 345,25 | 331,00 | 333,25 | -2.56% |
| BLÉ | 673,00 | 679,00 | 665,25 | 678,00 | 0.59% |
| BOIS DE CONSTRUCTION | 539,50 | 539,50 | 535,00 | 537,50 | -2.63% |
| CACAO | 5 450,00 | 5 733,00 | 5 405,00 | 5 607,00 | 1.58% |
| CAFÉ | 331,95 | 331,95 | 331,95 | 331,95 | -0.73% |
| CAOUTCHOUC | 415,70 | 419,70 | 415,10 | 419,10 | 0.14% |
| COTON | 79,26 | 80,47 | 78,73 | 80,42 | 1.90% |
| CUIVRE | 6,45 | 6,52 | 6,45 | 6,51 | 3.37% |
| GAZ NATUREL | 2,84 | 2,91 | 2,84 | 2,87 | 0.17% |
| JUS D'ORANGE | 147,95 | 149,90 | 141,50 | 143,80 | -2.44% |
| MAIS | 447,00 | 453,75 | 445,50 | 452,75 | 0.72% |
| NICKEL | 16 924,50 | 17 176,38 | 16 866,75 | 17 081,63 | 1.06% |
| OR (ONCE EN $) | 4 141,76 | 4 141,76 | 4 076,88 | 4 121,32 | 1.38% |
| PALLADIUM | 1 323,00 | 1 325,34 | 1 280,77 | 1 301,76 | 1.41% |
| PALM OIL FUTURES ($) | 1 072,50 | 1 072,50 | 1 072,50 | 1 072,50 | 1.83% |
| PETROLE BRENT | 91,79 | 91,79 | 89,17 | 91,14 | 4.48% |
| PETROLE WTI | 83,48 | 85,80 | 82,25 | 84,91 | 2.02% |
| PLATINE | 1 668,94 | 1 673,54 | 1 628,71 | 1 649,08 | 1.27% |
| RIZ FUTURES ($) | 9,83 | 9,91 | 9,80 | 9,90 | 1.33% |
| SOJA | 1 220,00 | 1 227,50 | 1 211,25 | 1 219,50 | -0.53% |
| SUCRE | 14,79 | 14,97 | 14,76 | 14,88 | 0.40% |
| ZINC | 3 124,05 | 3 129,20 | 3 098,20 | 3 121,70 | 0.12% |
