Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ALUMINIUM | 3 310,50 | 3 310,50 | 3 310,50 | 3 310,50 | -0.65% |
| ARGENT (ONCE EN $) | 49,11 | 49,12 | 49,11 | 49,12 | -2.83% |
| AVOINE | 343,00 | 345,25 | 341,75 | 343,75 | 0.22% |
| BLÉ | 605,00 | 610,00 | 598,25 | 603,50 | -0.04% |
| BOIS DE CONSTRUCTION | 539,50 | 539,50 | 535,00 | 537,50 | -2.63% |
| CACAO | 5 435,00 | 5 541,00 | 5 356,00 | 5 453,00 | -0.05% |
| CAFÉ | 288,00 | 291,50 | 283,30 | 287,20 | 0.61% |
| CAOUTCHOUC | 443,10 | 443,10 | 441,00 | 441,00 | -0.23% |
| COTON | 78,47 | 78,96 | 77,76 | 77,83 | -0.85% |
| CUIVRE | 6,53 | 6,53 | 6,43 | 6,46 | -1.86% |
| GAZ NATUREL | 2,90 | 2,93 | 2,83 | 2,90 | -1.83% |
| JUS D'ORANGE | 117,00 | 123,00 | 115,25 | 115,35 | -10.27% |
| MAIS | 451,25 | 452,25 | 447,50 | 447,75 | -0.78% |
| NICKEL | 15 446,63 | 15 664,75 | 15 156,25 | 15 226,88 | -1.76% |
| OR (ONCE EN $) | 3 875,29 | 3 875,29 | 3 875,29 | 3 875,29 | -2.71% |
| PALLADIUM | 979,99 | 980,45 | 979,99 | 980,45 | -0.01% |
| PALM OIL FUTURES ($) | 1 072,50 | 1 072,50 | 1 072,50 | 1 072,50 | 1.83% |
| PETROLE BRENT | 111,75 | 111,75 | 111,75 | 111,75 | -0.97% |
| PETROLE WTI | 102,80 | 104,99 | 102,43 | 104,12 | 1.30% |
| PLATINE | 1 434,59 | 1 434,59 | 1 434,59 | 1 434,59 | -0.58% |
| RIZ FUTURES ($) | 9,83 | 9,91 | 9,80 | 9,90 | 1.33% |
| SOJA | 1 234,50 | 1 242,00 | 1 230,75 | 1 234,25 | 1.19% |
| SUCRE | 19,56 | 19,58 | 19,21 | 19,36 | -0.56% |
| ZINC | 3 124,05 | 3 129,20 | 3 098,20 | 3 121,70 | 0.12% |
