Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ALUMINIUM | 2 601,50 | 2 607,50 | 2 567,00 | 2 577,50 | -1.51% |
| ARGENT (ONCE EN $) | 23,47 | 23,62 | 22,28 | 22,35 | -4.74% |
| AVOINE | 380,00 | 380,00 | 375,25 | 375,50 | -3.53% |
| BLÉ | 759,75 | 776,50 | 750,75 | 756,75 | -0.56% |
| BOIS DE CONSTRUCTION | 507,00 | 515,00 | 495,10 | 499,80 | -2.42% |
| CACAO | 2 574,50 | 2 579,00 | 2 540,50 | 2 561,50 | -0.83% |
| CAFÉ | 176,12 | 177,82 | 172,08 | 173,63 | -2.40% |
| CAOUTCHOUC | 213,10 | 215,50 | 210,90 | 214,40 | -0.92% |
| COTON | 86,15 | 86,45 | 85,05 | 85,43 | -1.11% |
| CUIVRE | 4,10 | 4,12 | 4,05 | 4,06 | -0.76% |
| GAZ NATUREL | 2,45 | 2,51 | 2,34 | 2,39 | -2.65% |
| JUS D'ORANGE | 240,85 | 245,15 | 231,65 | 241,75 | 1.11% |
| MAIS | 674,25 | 680,00 | 671,50 | 677,50 | 0.33% |
| NICKEL | 29 925,50 | 30 069,00 | 28 494,50 | 28 557,00 | -4.14% |
| OR (ONCE EN $) | 1 912,61 | 1 918,72 | 1 861,41 | 1 865,53 | -2.45% |
| PALLADIUM | 2 615,00 | 2 650,00 | 2 606,50 | 2 628,30 | 0.27% |
| PALM OIL FUTURES ($) | 861,25 | 861,25 | 861,25 | 861,25 | -1.26% |
| PETROLE BRENT | 82,27 | 84,20 | 79,62 | 79,94 | -2.71% |
| PETROLE WTI | 75,92 | 78,00 | 73,10 | 73,39 | -3.94% |
| PLATINE | 1 231,60 | 1 243,50 | 1 222,25 | 1 235,05 | 0.28% |
| RIZ FUTURES ($) | 17,78 | 17,79 | 17,71 | 17,74 | -0.22% |
| SOJA | 1 533,50 | 1 539,75 | 1 524,75 | 1 532,00 | -0.15% |
| SUCRE | 21,69 | 21,69 | 21,19 | 21,30 | -1.66% |
| ZINC | 3 338,50 | 3 343,50 | 3 208,50 | 3 225,00 | -4.66% |
