ilboursa arabic version ilboursa

Les cours des devises (forex)

La cotation des principales devises, en Afrique et dans le monde

Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.6361 0.6367 0.6335 0.6361 0.08%
BITCOIN 95 320.2900 96 499.2100 95 123.9000 95 656.5500 -1.59%
BRL-USD 0.1750 0.1751 0.1750 0.1750 -0.23%
BWP-USD 0.0736 0.0736 0.0733 0.0735 0.96%
CLP-USD 0.0011 0.0011 0.0011 0.0011 -0.59%
CNY-EUR 0.1316 0.1319 0.1315 0.1316 0.19%
CNY-USD 0.1377 0.1379 0.1374 0.1377 0.15%
EGP-USD 0.0198 0.0198 0.0198 0.0198 0.03%
EUR-ARS 1 108.2835 1 108.2835 1 108.2835 1 108.2835 0.01%
EUR-AUD 1.6440 1.6520 1.6440 1.6446 -0.36%
EUR-CAD 1.4837 1.4880 1.4837 1.4845 -0.15%
EUR-CHF 0.9414 0.9446 0.9414 0.9425 -0.15%
EUR-CZK 25.0910 25.0910 25.0400 25.0850 0.24%
EUR-DKK 7.4591 7.4602 7.4580 7.4590 -0.02%
EUR-DZD 141.5704 141.5704 141.5704 141.5704 -0.30%
EUR-GBP 0.8304 0.8309 0.8290 0.8303 -0.38%
EUR-GHS 16.1323 16.1323 16.1323 16.1323 -0.42%
EUR-HKD 8.1300 8.1589 8.1300 8.1350 -0.37%
EUR-HUF 401.8600 402.1500 401.2100 401.6800 -0.11%
EUR-IDR 17 044.1613 17 044.1613 17 044.1613 17 044.1613 0.39%
EUR-ILS 3.7329 3.7329 3.7329 3.7329 0.26%
EUR-JPY 158.8720 159.1960 158.5450 158.8000 -0.64%
EUR-KES 135.3900 135.6300 134.8000 135.4000 -0.03%
EUR-KRW 1 506.6100 1 512.4300 1 506.6100 1 507.4300 -0.31%
EUR-LYD 5.1179 5.1179 5.1179 5.1179 -0.65%
EUR-MAD 10.4219 10.4219 10.4219 10.4219 -0.29%
EUR-MXM 21.1701 21.1701 21.1701 21.1701 -0.57%
EUR-NGN 1 576.0000 1 583.0500 1 570.3000 1 583.0500 0.26%
EUR-NOK 11.6526 11.6526 11.6277 11.6478 -0.15%
EUR-NZD 1.8337 1.8337 1.8266 1.8327 0.17%
EUR-PHP 60.8426 60.8426 60.8426 60.8426 0.33%
EUR-PKR 292.5168 292.5168 292.5168 292.5168 -0.16%
EUR-PLN 4.1594 4.1633 4.1558 4.1587 -0.02%
EUR-QAR 3.8133 3.8133 3.8133 3.8133 -0.19%
EUR-RUB 95.1280 95.9310 95.1280 95.3880 -0.25%
EUR-SEK 11.2191 11.2191 11.2061 11.2184 -0.03%
EUR-SGD 1.4032 1.4070 1.4032 1.4040 -0.12%
EUR-THB 35.2514 35.2514 35.2514 35.2514 -0.42%
EUR-TND 3.3164 3.3164 3.3164 3.3164 0.09%
EUR-TRY 37.9549 38.0288 37.8001 37.9642 0.28%
EUR-TWD 34.2627 34.2627 34.2627 34.2627 -0.20%
EUR-USD 1.0452 1.0487 1.0452 1.0462 -0.28%
EUR-XOF 655.9570 655.9570 655.9570 655.9570 0.00%
EUR-XPF 119.2600 119.2600 119.2600 119.2600 0.00%
EUR-ZAR 19.2300 19.3470 19.2300 19.2375 -0.17%
GBP-USD 1.2593 1.2628 1.2593 1.2599 0.10%
INR-EUR 0.0110 0.0110 0.0110 0.0110 -0.01%
INR-USD 0.0115 0.0115 0.0115 0.0115 -0.25%
LRD-USD 0.0061 0.0061 0.0061 0.0061 1.67%
MUR-USD 0.0220 0.0222 0.0220 0.0221 0.00%
MXN-USD 0.0494 0.0494 0.0492 0.0494 0.28%
MYR-USD 0.2248 0.2256 0.2246 0.2248 -0.28%
NZD-USD 0.5703 0.5740 0.5703 0.5708 -0.46%
PHP-USD 0.0172 0.0172 0.0172 0.0172 -0.61%
SAR-USD 0.2666 0.2669 0.2666 0.2666 0.00%
SCR-USD 0.0808 0.0822 0.0767 0.0808 -0.25%
THB-USD 0.0297 0.0297 0.0296 0.0297 0.14%
TWD-USD 0.0305 0.0306 0.0305 0.0305 -0.09%
USD-AED 3.6730 3.6733 3.6727 3.6730 0.00%
USD-ARS 1 059.3460 1 059.4630 1 059.0940 1 059.3520 0.29%
USD-BIF 2 965.3000 2 965.3000 2 961.1300 2 965.3000 1.33%
USD-BOB 6.6947 6.7443 6.6947 6.6991 -0.44%
USD-CAD 1.4196 1.4208 1.4179 1.4189 0.13%
USD-CHF 0.9012 0.9034 0.8995 0.9010 0.14%
USD-COP 4 136.0000 4 136.0000 4 132.2700 4 136.0000 0.45%
USD-CZK 23.8350 23.9350 23.8140 23.8970 0.23%
USD-DKK 7.1364 7.1364 7.1133 7.1295 0.26%
USD-DZD 135.3500 135.3500 134.7600 135.3200 -0.01%
USD-ETB 127.3908 128.1302 127.3908 127.4763 1.53%
USD-GHS 15.4200 15.4200 15.4200 15.4200 -0.13%
USD-GMD 70.0000 70.0000 70.0000 70.0000 0.00%
USD-HKD 7.7754 7.7828 7.7754 7.7759 -0.08%
USD-HUF 384.6300 384.6300 382.8200 383.8700 0.16%
USD-IDR 16 291.8100 16 291.8100 16 205.1400 16 291.6500 0.68%
USD-ILS 3.5661 3.5740 3.5558 3.5632 0.41%
USD-ISK 140.3500 140.3500 139.9000 140.2100 0.01%
USD-JPY 152.1600 152.2200 151.2300 151.7800 -0.36%
USD-KES 127.9700 128.4800 127.4589 127.5420 -0.36%
USD-KRW 1 439.6400 1 445.9700 1 439.6400 1 439.8900 -0.04%
USD-LSL 17.7200 17.7872 17.7200 17.7200 0.00%
USD-LYD 4.8921 4.8921 4.8921 4.8921 -0.36%
USD-MAD 9.9651 9.9800 9.9494 9.9618 -0.01%
USD-NAD 18.0908 18.2145 18.0908 18.1026 -2.15%
USD-NGN 1 509.0000 1 511.0000 1 500.0000 1 511.0000 0.40%
USD-NOK 11.1411 11.1411 11.0978 11.1341 0.15%
USD-PKR 279.6100 279.6100 279.2100 279.6100 0.13%
USD-PLN 3.9836 3.9838 3.9629 3.9750 0.27%
USD-QAR 3.6450 3.6450 3.6326 3.6450 0.10%
USD-RUB 90.9337 91.5124 90.9337 91.1826 0.06%
USD-RWF 1 383.7450 1 398.7570 1 383.7450 1 384.6740 -0.02%
USD-SEK 10.7327 10.7327 10.6902 10.7236 0.26%
USD-SGD 1.3426 1.3445 1.3409 1.3418 0.16%
USD-SLL 22 693.7000 22 693.7000 22 656.9000 22 656.9000 -0.16%
USD-SOS 531.3382 533.3232 531.3382 531.6950 -6.39%
USD-TND 3.1700 3.1700 3.1700 3.1700 0.38%
USD-TRY 36.2036 36.2431 36.0436 36.2036 -0.03%
USD-TZS 2 592.4510 2 605.0440 2 544.8400 2 544.8400 -2.51%
USD-XOF 624.3909 625.8266 624.3909 624.8102 -0.51%
USD-ZAR 18.3783 18.4842 18.3783 18.3885 0.12%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.