ilboursa arabic version ilboursa

Les cours des devises (forex)

La cotation des principales devises, en Afrique et dans le monde

Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.6440 0.6450 0.6390 0.6400 -0.62%
BITCOIN 63 419.2970 64 355.6680 61 716.4020 63 811.8630 0.61%
BRL-USD 0.1930 0.1930 0.1890 0.1890 -2.07%
BWP-USD 0.0730 0.0730 0.0730 0.0730 -1.35%
CLP-USD 0.0010 0.0010 0.0010 0.0010 0.00%
CNY-EUR 0.1300 0.1300 0.1300 0.1300 0.00%
CNY-USD 0.1380 0.1380 0.1380 0.1380 0.00%
EGP-USD 0.0210 0.0210 0.0210 0.0210 0.00%
EUR-ARS 922.4890 924.9600 920.6270 922.5500 0.10%
EUR-AUD 1.6490 1.6610 1.6490 1.6490 0.30%
EUR-CAD 1.4640 1.4730 1.4630 1.4690 0.27%
EUR-CHF 0.9690 0.9720 0.9680 0.9690 -0.41%
EUR-CZK 25.2860 25.3110 25.1900 25.2890 -0.17%
EUR-DKK 7.4580 7.4630 7.4560 7.4620 0.05%
EUR-DZD 142.7330 143.0050 141.5070 142.7650 0.71%
EUR-GBP 0.8530 0.8550 0.8520 0.8550 0.12%
EUR-GHS 14.2330 14.2930 14.1140 14.2830 -0.04%
EUR-HKD 8.3180 8.3440 8.2990 8.3180 -0.32%
EUR-HUF 393.7200 395.5800 393.3700 395.2400 0.31%
EUR-IDR 16 833.6990 17 233.6990 16 806.0000 17 167.6990 2.04%
EUR-ILS 3.9790 4.0100 3.9540 3.9920 0.25%
EUR-JPY 163.8300 164.6690 163.6880 163.8300 0.38%
EUR-KES 138.6200 140.0200 137.9000 139.6400 0.33%
EUR-KRW 1 474.9500 1 483.9600 1 473.1600 1 474.9500 0.52%
EUR-LYD 5.2360 5.2360 5.2000 5.2360 0.10%
EUR-MAD 10.8050 10.8210 10.7810 10.7940 -0.22%
EUR-MXM 17.7500 18.1600 17.7470 17.7520 0.36%
EUR-NGN 1 205.6000 1 256.8000 1 203.2000 1 242.4000 0.81%
EUR-NOK 11.6200 11.7000 11.5680 11.6660 0.31%
EUR-NZD 1.8000 1.8100 1.7990 1.8000 0.56%
EUR-PHP 60.5680 60.5680 60.2950 60.3410 2.38%
EUR-PKR 294.8990 295.3410 294.0750 295.3410 0.34%
EUR-PLN 4.3020 4.3730 4.2940 4.3660 1.44%
EUR-QAR 3.7370 3.7370 3.7270 3.7370 0.11%
EUR-RUB 99.3110 100.3400 98.7060 99.9780 0.65%
EUR-SEK 11.5600 11.6520 11.5380 11.6420 0.82%
EUR-SGD 1.4470 1.4520 1.4450 1.4500 0.14%
EUR-THB 39.0310 39.0850 38.8520 39.0350 2.52%
EUR-TND 3.3260 3.3260 3.3200 3.3260 0.03%
EUR-TRY 34.4370 34.6270 34.3640 34.4330 -0.18%
EUR-TWD 34.4570 34.6590 34.4000 34.5370 0.30%
EUR-USD 1.0620 1.0650 1.0600 1.0620 0.00%
EUR-XOF 656.0000 656.0000 656.0000 656.0000 0.00%
EUR-XPF 119.2600 119.2600 119.2600 119.2600 0.00%
EUR-ZAR 20.1550 20.2820 20.1550 20.1560 0.42%
GBP-USD 1.2450 1.2470 1.2410 1.2450 -0.08%
INR-EUR 0.0110 0.0110 0.0110 0.0110 0.00%
INR-USD 0.0120 0.0120 0.0120 0.0120 0.00%
LRD-USD 0.0060 0.0060 0.0060 0.0060 0.00%
MUR-USD 0.0210 0.0220 0.0210 0.0220 0.00%
MXN-USD 0.0600 0.0600 0.0580 0.0590 -1.67%
MYR-USD 0.2090 0.2090 0.2090 0.2090 -0.48%
NZD-USD 0.5900 0.5910 0.5870 0.5900 -0.84%
PHP-USD 0.0180 0.0180 0.0180 0.0180 0.00%
SAR-USD 0.2670 0.2670 0.2670 0.2670 0.00%
SCR-USD 0.0810 0.0820 0.0770 0.0810 0.00%
THB-USD 0.0270 0.0270 0.0270 0.0270 0.00%
TWD-USD 0.0310 0.0310 0.0310 0.0310 0.00%
USD-AED 3.6710 3.6720 3.6710 3.6710 -0.03%
USD-ARS 868.0000 868.7500 868.0000 868.7500 0.09%
USD-BIF 2 848.9900 2 848.9900 2 837.3230 2 843.0000 0.41%
USD-BOB 6.7480 6.7480 6.7190 6.7190 -0.18%
USD-CAD 1.3790 1.3850 1.3770 1.3830 0.29%
USD-CHF 0.9120 0.9140 0.9110 0.9120 -0.22%
USD-COP 3 884.2500 3 946.0900 3 882.1400 3 884.2500 1.87%
USD-CZK 23.8030 23.8610 23.6720 23.7330 -0.27%
USD-DKK 7.0220 7.0380 7.0030 7.0270 0.09%
USD-DZD 134.3430 134.3910 133.1060 134.3480 0.12%
USD-ETB 56.8690 56.8690 56.6380 56.7000 0.33%
USD-GHS 13.4770 13.4770 13.4000 13.4000 0.04%
USD-GMD 67.6500 67.6500 67.6500 67.6500 0.00%
USD-HKD 7.8280 7.8330 7.8260 7.8320 0.04%
USD-HUF 370.6600 372.9800 370.0800 372.1900 0.43%
USD-IDR 16 035.0000 16 200.0000 16 035.0000 16 175.0000 0.55%
USD-ILS 3.7460 3.7730 3.7250 3.7590 0.29%
USD-ISK 141.3500 141.6400 141.1700 141.3400 0.07%
USD-JPY 154.2600 154.7800 153.8900 154.7150 0.28%
USD-KES 130.0000 131.0000 129.5000 130.0000 3.01%
USD-KRW 1 386.9100 1 400.1500 1 386.0700 1 389.9500 0.14%
USD-LSL 1 138.0000 1 138.0000 1 138.0000 1 138.0000 5924.35%
USD-LYD 4.8240 4.8240 4.8030 4.8100 0.33%
USD-MAD 10.1640 10.1640 10.1640 10.1640 -0.11%
USD-NAD 18.8900 18.8900 18.8900 18.8900 0.00%
USD-NGN 1 150.0000 1 180.0000 1 138.0000 1 139.0000 -1.04%
USD-NOK 10.9330 11.0240 10.8900 10.9860 0.35%
USD-PKR 277.7240 277.7240 276.6170 277.6000 0.65%
USD-PLN 4.0480 4.1050 4.0470 4.0480 0.70%
USD-QAR 3.6390 3.6390 3.6390 3.6390 0.00%
USD-RUB 93.9150 94.3450 92.9700 94.1500 0.70%
USD-RWF 1 278.8180 1 279.0000 1 274.0860 1 279.0000 0.62%
USD-SEK 10.8750 10.9880 10.8600 10.9630 0.86%
USD-SGD 1.3630 1.3670 1.3610 1.3650 0.15%
USD-SLL 19 750.0040 19 750.0040 19 750.0040 19 750.0040 0.00%
USD-SOS 568.0000 568.0000 568.0000 568.0000 0.00%
USD-TND 3.1060 3.1060 3.1060 3.1060 0.00%
USD-TRY 32.4070 32.5040 32.3890 32.4070 0.03%
USD-TZS 2 584.9850 2 589.9850 2 576.9850 2 589.9850 0.39%
USD-XOF 617.7550 617.7550 611.0000 611.0000 -0.59%
USD-ZAR 18.9620 19.1100 18.9450 19.0510 0.30%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.