ilboursa arabic version ilboursa

Les cours des devises (forex)

La cotation des principales devises, en Afrique et dans le monde

Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.6420 0.6460 0.6400 0.6440 0.31%
BITCOIN 26 564.0570 26 726.0780 26 495.5330 26 579.5680 0.04%
BRL-USD 0.2030 0.2040 0.2030 0.2030 0.00%
BWP-USD 0.0730 0.0730 0.0730 0.0730 -1.35%
CLP-USD 0.0010 0.0010 0.0010 0.0010 0.00%
CNY-EUR 0.1280 0.1290 0.1280 0.1290 0.78%
CNY-USD 0.1370 0.1370 0.1370 0.1370 0.00%
EGP-USD 0.0320 0.0320 0.0320 0.0320 0.00%
EUR-ARS 373.0610 373.4600 372.2570 372.5610 -0.06%
EUR-AUD 1.6630 1.6640 1.6350 1.6560 -0.42%
EUR-CAD 1.4370 1.4370 1.4280 1.4360 -0.07%
EUR-CHF 0.9640 0.9670 0.9620 0.9670 0.31%
EUR-CZK 24.4150 24.4440 24.3370 24.3800 -0.00%
EUR-DKK 7.4510 7.4600 7.4340 7.4600 0.09%
EUR-DZD 147.1470 147.2130 146.2610 146.4800 0.75%
EUR-GBP 0.8670 0.8700 0.8650 0.8700 0.35%
EUR-GHS 12.2570 12.3240 12.0280 12.1750 -0.90%
EUR-HKD 8.3350 8.3450 8.2990 8.3300 -0.04%
EUR-HUF 387.6950 392.6300 385.8220 389.4420 0.45%
EUR-IDR 16 389.8010 16 421.3010 16 329.6000 16 372.1000 -0.06%
EUR-ILS 4.0620 4.0720 4.0420 4.0540 -0.32%
EUR-JPY 157.3200 158.3100 157.1000 158.0400 0.48%
EUR-KES 156.9900 157.1800 156.3800 156.9000 -0.14%
EUR-KRW 1 426.2000 1 427.3000 1 417.2000 1 419.3000 -0.00%
EUR-LYD 5.2360 5.2360 5.2000 5.2360 0.10%
EUR-MAD 10.9560 10.9650 10.9000 10.9290 -0.29%
EUR-MXM 18.3480 18.3810 18.2310 18.3220 0.64%
EUR-NGN 835.6700 836.6100 784.4800 818.3900 -2.16%
EUR-NOK 11.4780 11.5280 11.3770 11.4210 -0.60%
EUR-NZD 1.7980 1.8000 1.7790 1.7870 -0.50%
EUR-PHP 60.5940 60.6210 60.2790 60.4720 0.34%
EUR-PKR 312.1430 312.4760 310.7860 311.7240 -0.40%
EUR-PLN 4.6110 4.6230 4.5820 4.6010 -0.30%
EUR-QAR 3.8830 3.8830 3.8720 3.8830 0.26%
EUR-RUB 100.3980 102.5700 100.2190 101.5140 0.03%
EUR-SEK 11.9040 11.9220 11.8210 11.8620 -0.39%
EUR-SGD 1.4560 1.4570 1.4500 1.4530 -0.27%
EUR-THB 38.4980 38.5570 38.2150 38.2250 -0.78%
EUR-TND 3.3260 3.3260 3.3200 3.3260 0.03%
EUR-TRY 28.9070 29.2170 28.7280 28.8710 -0.09%
EUR-TWD 34.2920 34.3230 34.1010 34.2330 -0.08%
EUR-USD 1.0660 1.0670 1.0610 1.0650 -0.09%
EUR-XOF 656.0000 656.0000 656.0000 656.0000 0.00%
EUR-XPF 119.2600 119.2600 119.2600 119.2600 0.00%
EUR-ZAR 20.1960 20.2190 19.9190 19.9400 -0.72%
GBP-USD 1.2300 1.2300 1.2230 1.2240 -0.41%
INR-EUR 0.0110 0.0110 0.0110 0.0110 0.00%
INR-USD 0.0120 0.0120 0.0120 0.0120 0.00%
LRD-USD 0.0060 0.0060 0.0060 0.0060 0.00%
MUR-USD 0.0230 0.0230 0.0230 0.0230 0.00%
MXN-USD 0.0580 0.0580 0.0580 0.0580 0.00%
MYR-USD 0.2130 0.2130 0.2130 0.2130 0.00%
NZD-USD 0.5930 0.5990 0.5920 0.5950 0.34%
PHP-USD 0.0180 0.0180 0.0180 0.0180 0.00%
SAR-USD 0.2660 0.2670 0.2660 0.2670 0.38%
SCR-USD 0.0810 0.0820 0.0770 0.0810 0.00%
THB-USD 0.0280 0.0280 0.0280 0.0280 0.00%
TWD-USD 0.0310 0.0310 0.0310 0.0310 0.00%
USD-AED 3.6720 3.6730 3.6720 3.6730 0.03%
USD-ARS 349.9500 350.0000 349.9500 350.0000 -0.01%
USD-BIF 2 818.4800 2 818.6800 2 818.0000 2 818.6800 0.02%
USD-BOB 6.8500 6.8600 6.8500 6.8600 1.99%
USD-CAD 1.3480 1.3490 1.3420 1.3480 0.00%
USD-CHF 0.9040 0.9080 0.9040 0.9060 0.78%
USD-COP 3 936.5400 4 001.0000 3 914.7400 3 993.5000 1.17%
USD-CZK 22.9260 23.0080 22.8170 22.9170 -0.01%
USD-DKK 6.9920 7.0230 6.9860 7.0020 0.14%
USD-DZD 137.0630 137.0630 136.5290 136.6220 0.06%
USD-ETB 55.4380 55.4380 55.0600 55.0600 0.02%
USD-GHS 11.4000 11.5100 11.4000 11.5000 0.00%
USD-GMD 61.4000 61.4000 61.4000 61.4000 -0.05%
USD-HKD 7.8210 7.8230 7.8160 7.8200 -0.01%
USD-HUF 363.6750 368.7700 361.9600 365.5100 0.48%
USD-IDR 15 380.0000 15 393.0000 15 365.0000 15 375.0000 0.00%
USD-ILS 3.8110 3.8210 3.7990 3.8060 -0.24%
USD-ISK 136.1700 136.1700 136.1700 136.1700 0.64%
USD-JPY 147.6480 148.4500 147.5000 148.2800 0.43%
USD-KES 147.2800 147.3800 147.0800 147.3800 0.74%
USD-KRW 1 339.0000 1 341.3100 1 330.5400 1 334.0300 -0.41%
USD-LSL 18.7200 18.8800 18.7200 18.8800 0.85%
USD-LYD 4.8620 4.8620 4.8620 4.8620 0.45%
USD-MAD 10.2620 10.2620 10.2600 10.2600 -0.22%
USD-NAD 18.9460 18.9650 18.6980 18.7370 0.09%
USD-NGN 767.4300 767.9300 767.4300 767.9300 0.00%
USD-NOK 10.7750 10.8040 10.3020 10.7440 -0.22%
USD-PKR 287.6940 292.5000 286.7040 292.5000 0.00%
USD-PLN 4.3290 4.3470 4.2970 4.3190 -0.16%
USD-QAR 3.6410 3.6410 3.6410 3.6410 -0.11%
USD-RUB 96.0630 96.4460 94.6000 95.3000 0.11%
USD-RWF 1 193.1100 1 194.3400 1 193.1100 1 194.3400 0.36%
USD-SEK 11.1570 11.2040 11.0980 11.1360 -0.30%
USD-SGD 1.3660 1.3680 1.3620 1.3640 -0.22%
USD-SLL 22 280.5000 22 348.6990 22 280.5000 22 348.6990 13.45%
USD-SOS 565.0000 565.0000 565.0000 565.0000 -0.18%
USD-TND 3.1410 3.1540 3.1410 3.1540 0.83%
USD-TRY 27.1190 27.4460 27.0910 27.1700 0.19%
USD-TZS 2 499.9850 2 514.9850 2 457.6130 2 508.9850 0.16%
USD-XOF 614.7600 617.3600 614.2500 615.7400 0.94%
USD-ZAR 18.9520 18.9740 18.6950 18.7570 -1.03%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.