La cotation des principales devises, en Afrique et dans le monde
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| AUS-USD | 0.6891 | 0.6923 | 0.6891 | 0.6894 | -0.82% |
| BITCOIN | 63 103.3000 | 63 103.3000 | 62 458.6300 | 62 784.7200 | 0.56% |
| BRL-USD | 0.1929 | 0.1931 | 0.1929 | 0.1929 | -0.80% |
| BWP-USD | 0.0743 | 0.0744 | 0.0742 | 0.0744 | 0.13% |
| CLP-USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.90% |
| CNY-EUR | 0.1294 | 0.1296 | 0.1292 | 0.1294 | 0.16% |
| CNY-USD | 0.1468 | 0.1473 | 0.1468 | 0.1468 | -0.36% |
| EGP-USD | 0.0201 | 0.0202 | 0.0201 | 0.0201 | 0.37% |
| EUR-ARS | 1 669.8496 | 1 669.8496 | 1 669.8496 | 1 669.8496 | 0.15% |
| EUR-AUD | 1.6467 | 1.6467 | 1.6425 | 1.6465 | 0.34% |
| EUR-CAD | 1.6142 | 1.6179 | 1.6142 | 1.6154 | -0.15% |
| EUR-CHF | 0.9211 | 0.9222 | 0.9208 | 0.9213 | -0.30% |
| EUR-CZK | 24.2410 | 24.2410 | 24.2060 | 24.2350 | 0.14% |
| EUR-DKK | 7.4753 | 7.4753 | 7.4748 | 7.4753 | 0.01% |
| EUR-DZD | 151.8417 | 151.8417 | 151.8417 | 151.8417 | -0.36% |
| EUR-GBP | 0.8602 | 0.8624 | 0.8602 | 0.8605 | -0.30% |
| EUR-GHS | 12.7372 | 12.7372 | 12.7372 | 12.7372 | -0.50% |
| EUR-HKD | 8.8887 | 8.9259 | 8.8887 | 8.8998 | -0.50% |
| EUR-HUF | 355.2300 | 356.4200 | 355.2300 | 355.3700 | 0.42% |
| EUR-IDR | 20 391.0487 | 20 391.0487 | 20 391.0487 | 20 391.0487 | 0.04% |
| EUR-ILS | 3.3906 | 3.3906 | 3.3906 | 3.3906 | -0.69% |
| EUR-JPY | 183.3940 | 183.9420 | 183.3930 | 183.6420 | -0.27% |
| EUR-KES | 147.7500 | 147.8400 | 147.0700 | 147.2850 | -0.41% |
| EUR-KRW | 1 754.1500 | 1 754.1500 | 1 741.8500 | 1 753.7500 | -0.08% |
| EUR-LYD | 7.2966 | 7.2966 | 7.2966 | 7.2966 | -0.50% |
| EUR-MAD | 10.6655 | 10.6655 | 10.6655 | 10.6655 | -0.05% |
| EUR-MXM | 19.9742 | 19.9742 | 19.9742 | 19.9742 | 0.27% |
| EUR-NGN | 1 557.5000 | 1 559.0000 | 1 550.2000 | 1 557.3500 | -0.42% |
| EUR-NOK | 11.1704 | 11.1704 | 11.1377 | 11.1665 | 0.34% |
| EUR-NZD | 2.0113 | 2.0113 | 2.0061 | 2.0108 | 0.29% |
| EUR-PHP | 69.7638 | 69.7638 | 69.7638 | 69.7638 | -0.12% |
| EUR-PKR | 316.0453 | 316.0453 | 316.0453 | 316.0453 | -0.40% |
| EUR-PLN | 4.2877 | 4.2881 | 4.2795 | 4.2858 | 0.06% |
| EUR-QAR | 4.1464 | 4.1464 | 4.1464 | 4.1464 | -0.32% |
| EUR-RUB | 94.1430 | 94.1430 | 94.1430 | 94.1430 | 0.00% |
| EUR-SEK | 11.0855 | 11.0966 | 11.0680 | 11.0851 | 0.40% |
| EUR-SGD | 1.4716 | 1.4761 | 1.4716 | 1.4733 | -0.30% |
| EUR-THB | 37.9116 | 37.9116 | 37.9116 | 37.9116 | 0.28% |
| EUR-TND | 3.3647 | 3.3647 | 3.3647 | 3.3647 | 1.31% |
| EUR-TRY | 53.0824 | 53.1611 | 52.6772 | 52.8936 | -0.40% |
| EUR-TWD | 36.0193 | 36.0193 | 36.0193 | 36.0193 | -0.22% |
| EUR-USD | 1.1338 | 1.1385 | 1.1338 | 1.1352 | -0.50% |
| EUR-XOF | 636.8340 | 636.8340 | 636.8340 | 636.8340 | 0.00% |
| EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
| EUR-ZAR | 18.8758 | 18.8872 | 18.7874 | 18.8549 | 0.31% |
| GBP-USD | 1.3179 | 1.3208 | 1.3171 | 1.3191 | -0.20% |
| INR-EUR | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.57% |
| INR-USD | 0.0106 | 0.0106 | 0.0105 | 0.0106 | 0.07% |
| LRD-USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1.67% |
| MUR-USD | 0.0214 | 0.0214 | 0.0212 | 0.0214 | -0.47% |
| MXN-USD | 0.0568 | 0.0570 | 0.0568 | 0.0568 | -0.77% |
| MYR-USD | 0.2418 | 0.2419 | 0.2410 | 0.2418 | 0.22% |
| NZD-USD | 0.5640 | 0.5676 | 0.5640 | 0.5645 | -0.78% |
| PHP-USD | 0.0163 | 0.0163 | 0.0162 | 0.0163 | -0.38% |
| SAR-USD | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.01% |
| SCR-USD | 0.0808 | 0.0822 | 0.0767 | 0.0808 | -0.25% |
| THB-USD | 0.0299 | 0.0301 | 0.0299 | 0.0299 | -0.78% |
| TWD-USD | 0.0315 | 0.0316 | 0.0315 | 0.0315 | -0.28% |
| USD-AED | 3.6724 | 3.6729 | 3.6724 | 3.6725 | 0.00% |
| USD-ARS | 1 470.9320 | 1 471.1900 | 1 470.7960 | 1 470.9480 | 0.65% |
| USD-BIF | 2 982.5800 | 2 984.3100 | 2 982.5800 | 2 982.7300 | 0.01% |
| USD-BOB | 6.7501 | 6.7628 | 6.7377 | 6.7377 | 0.11% |
| USD-CAD | 1.4238 | 1.4238 | 1.4205 | 1.4231 | 0.36% |
| USD-CHF | 0.8123 | 0.8123 | 0.8093 | 0.8115 | 0.20% |
| USD-COP | 3 432.1000 | 3 432.7300 | 3 428.1800 | 3 430.8000 | -0.27% |
| USD-CZK | 21.1510 | 21.2960 | 21.1350 | 21.2795 | 0.53% |
| USD-DKK | 6.5931 | 6.5931 | 6.5659 | 6.5849 | 0.51% |
| USD-DZD | 133.7600 | 133.7600 | 133.5900 | 133.7600 | 0.14% |
| USD-ETB | 161.4075 | 161.4075 | 158.7000 | 161.0657 | 1.90% |
| USD-GHS | 11.2200 | 11.2200 | 11.2200 | 11.2200 | 0.00% |
| USD-GMD | 71.0000 | 72.0000 | 71.0000 | 72.0000 | 2.86% |
| USD-HKD | 7.8392 | 7.8414 | 7.8392 | 7.8397 | -0.00% |
| USD-HUF | 313.5900 | 314.3000 | 312.1200 | 313.0400 | 0.92% |
| USD-IDR | 17 996.2300 | 17 996.2300 | 17 888.3800 | 17 962.2000 | 0.54% |
| USD-ILS | 2.9849 | 2.9986 | 2.9849 | 2.9868 | -0.18% |
| USD-ISK | 126.8600 | 126.8600 | 126.5000 | 126.8500 | 0.49% |
| USD-JPY | 161.7800 | 161.7800 | 161.5000 | 161.7600 | 0.24% |
| USD-KES | 128.4300 | 129.3000 | 128.2500 | 128.4200 | -0.03% |
| USD-KRW | 1 547.8200 | 1 547.8200 | 1 532.6300 | 1 547.5700 | 0.61% |
| USD-LSL | 17.7200 | 17.7872 | 17.7200 | 17.7200 | 0.00% |
| USD-LYD | 6.4275 | 6.4275 | 6.4275 | 6.4275 | 0.00% |
| USD-MAD | 9.3954 | 9.3954 | 9.3830 | 9.3954 | 0.45% |
| USD-NAD | 15.9820 | 16.0304 | 15.9479 | 15.9479 | -0.33% |
| USD-NGN | 1 366.2300 | 1 369.0200 | 1 363.0700 | 1 367.2800 | -0.01% |
| USD-NOK | 9.8441 | 9.8441 | 9.7825 | 9.8365 | 0.86% |
| USD-PKR | 278.4000 | 278.4000 | 278.4000 | 278.4000 | 0.09% |
| USD-PLN | 3.7810 | 3.7810 | 3.7602 | 3.7754 | 0.56% |
| USD-QAR | 3.6525 | 3.6525 | 3.6456 | 3.6525 | 0.18% |
| USD-RUB | 74.8553 | 74.8553 | 74.6350 | 74.7849 | -0.11% |
| USD-RWF | 1 455.1870 | 1 460.0000 | 1 452.0730 | 1 452.0730 | 0.02% |
| USD-SEK | 9.7868 | 9.7868 | 9.7302 | 9.7650 | 0.91% |
| USD-SGD | 1.2980 | 1.2980 | 1.2961 | 1.2978 | 0.19% |
| USD-SLL | 22 720.3000 | 22 720.3000 | 22 720.3000 | 22 720.3000 | 0.08% |
| USD-SOS | 537.9177 | 537.9177 | 536.5006 | 536.7668 | 0.03% |
| USD-TND | 2.9640 | 2.9640 | 2.9640 | 2.9640 | 1.82% |
| USD-TRY | 46.4659 | 46.4817 | 46.4255 | 46.4666 | 0.03% |
| USD-TZS | 2 628.2170 | 2 632.4850 | 2 623.9640 | 2 628.2170 | 0.11% |
| USD-XOF | 557.2820 | 570.0000 | 557.2820 | 570.0000 | 2.60% |
| USD-ZAR | 16.6408 | 16.6408 | 16.5117 | 16.6093 | 0.81% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.
