ilboursa arabic version ilboursa

Les cours des devises (forex)

La cotation des principales devises, en Afrique et dans le monde

Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.6618 0.6618 0.6587 0.6617 0.95%
BITCOIN 113 192.7100 113 192.7100 111 132.6900 112 895.0000 1.01%
BRL-USD 0.1845 0.1846 0.1845 0.1845 -0.14%
BWP-USD 0.0753 0.0755 0.0753 0.0753 7.42%
CLP-USD 0.0010 0.0010 0.0010 0.0010 -0.59%
CNY-EUR 0.1192 0.1194 0.1191 0.1192 -0.35%
CNY-USD 0.1404 0.1404 0.1403 0.1404 0.13%
EGP-USD 0.0208 0.0208 0.0207 0.0208 1.18%
EUR-ARS 1 674.2651 1 674.2651 1 674.2651 1 674.2651 4.65%
EUR-AUD 1.7776 1.7858 1.7776 1.7780 -0.51%
EUR-CAD 1.6228 1.6258 1.6216 1.6232 0.17%
EUR-CHF 0.9325 0.9335 0.9314 0.9328 -0.26%
EUR-CZK 24.3120 24.3490 24.3120 24.3140 -0.33%
EUR-DKK 7.4671 7.4676 7.4658 7.4672 0.02%
EUR-DZD 152.4259 152.4259 152.4259 152.4259 0.18%
EUR-GBP 0.8660 0.8684 0.8660 0.8662 -0.15%
EUR-GHS 14.2131 14.2131 14.2131 14.2131 0.30%
EUR-HKD 9.1645 9.1775 9.1493 9.1654 0.29%
EUR-HUF 394.0200 394.0200 393.0000 393.6400 0.15%
EUR-IDR 19 370.2836 19 370.2836 19 370.2836 19 370.2836 0.89%
EUR-ILS 3.9243 3.9243 3.9243 3.9243 0.47%
EUR-JPY 172.2330 173.5470 172.2330 172.3110 -0.25%
EUR-KES 151.1500 151.9300 150.9300 151.9300 0.52%
EUR-KRW 1 633.7300 1 633.7300 1 629.4700 1 631.7800 0.40%
EUR-LYD 6.3653 6.3653 6.3653 6.3653 0.20%
EUR-MAD 10.6081 10.6081 10.6081 10.6081 -0.46%
EUR-MXM 21.8738 21.8738 21.8738 21.8738 -0.26%
EUR-NGN 1 776.7000 1 777.2000 1 757.1000 1 768.1000 -1.11%
EUR-NOK 11.7194 11.7676 11.7194 11.7318 -0.30%
EUR-NZD 1.9755 1.9821 1.9755 1.9757 -0.63%
EUR-PHP 67.0086 67.0086 67.0086 67.0086 0.88%
EUR-PKR 332.4192 332.4192 332.4192 332.4192 -0.03%
EUR-PLN 4.2568 4.2568 4.2469 4.2532 0.10%
EUR-QAR 4.2838 4.2838 4.2838 4.2838 0.39%
EUR-RUB 92.7250 92.7250 92.7250 92.7250 0.00%
EUR-SEK 11.0087 11.0140 10.9958 11.0075 0.05%
EUR-SGD 1.5058 1.5099 1.5058 1.5060 0.01%
EUR-THB 37.2446 37.2446 37.2446 37.2446 -0.91%
EUR-TND 3.4121 3.4121 3.4121 3.4121 0.04%
EUR-TRY 48.3558 48.5430 48.3323 48.3525 0.49%
EUR-TWD 35.6504 35.6504 35.6504 35.6504 -0.24%
EUR-USD 1.1771 1.1780 1.1744 1.1767 0.40%
EUR-XOF 655.9570 655.9570 655.9570 655.9570 0.00%
EUR-XPF 119.2600 119.2600 119.2600 119.2600 0.00%
EUR-ZAR 20.5438 20.5915 20.5438 20.5567 -0.34%
GBP-USD 1.3583 1.3583 1.3544 1.3582 0.56%
INR-EUR 0.0096 0.0097 0.0096 0.0096 -0.30%
INR-USD 0.0114 0.0114 0.0113 0.0114 0.12%
LRD-USD 0.0061 0.0061 0.0061 0.0061 1.67%
MUR-USD 0.0222 0.0223 0.0222 0.0222 0.00%
MXN-USD 0.0538 0.0538 0.0536 0.0538 0.65%
MYR-USD 0.2377 0.2377 0.2370 0.2377 0.41%
NZD-USD 0.5956 0.5956 0.5937 0.5955 1.05%
PHP-USD 0.0176 0.0177 0.0175 0.0176 -0.49%
SAR-USD 0.2666 0.2666 0.2665 0.2666 0.02%
SCR-USD 0.0808 0.0822 0.0767 0.0808 -0.25%
THB-USD 0.0316 0.0317 0.0315 0.0316 1.31%
TWD-USD 0.0330 0.0330 0.0329 0.0330 0.63%
USD-AED 3.6725 3.6725 3.6724 3.6725 -0.01%
USD-ARS 1 422.9900 1 423.1380 1 422.7540 1 422.9930 4.25%
USD-BIF 2 983.9900 2 983.9900 2 982.3100 2 983.9900 0.01%
USD-BOB 6.7617 6.7617 6.7213 6.7213 -0.32%
USD-CAD 1.3793 1.3813 1.3793 1.3795 -0.22%
USD-CHF 0.7924 0.7944 0.7915 0.7928 -0.66%
USD-COP 3 941.0000 3 941.6400 3 936.5300 3 940.0000 -0.46%
USD-CZK 20.7970 20.8270 20.6760 20.6905 -0.51%
USD-DKK 6.3453 6.3584 6.3387 6.3465 -0.37%
USD-DZD 129.5800 129.5800 129.4600 129.5500 -0.21%
USD-ETB 142.5518 142.5518 142.3757 142.4569 -0.29%
USD-GHS 12.0800 12.0800 12.0800 12.0800 -0.08%
USD-GMD 71.0000 71.0000 70.0000 70.0000 0.00%
USD-HKD 7.7866 7.7938 7.7862 7.7897 -0.09%
USD-HUF 334.7800 335.4800 333.7700 334.5700 -0.23%
USD-IDR 16 494.4300 16 494.4300 16 294.8900 16 463.2100 0.50%
USD-ILS 3.3359 3.3359 3.3112 3.3350 0.08%
USD-ISK 121.9800 121.9800 121.7600 121.9500 -0.06%
USD-JPY 146.3600 147.5500 146.3600 146.4400 -0.64%
USD-KES 128.1300 128.2000 127.8633 128.1300 -0.29%
USD-KRW 1 384.5400 1 389.6700 1 384.0200 1 384.9500 -0.14%
USD-LSL 17.7200 17.7872 17.7200 17.7200 0.00%
USD-LYD 5.4100 5.4100 5.4100 5.4100 -0.18%
USD-MAD 9.0173 9.0173 9.0046 9.0160 -0.89%
USD-NAD 17.4467 17.4467 17.3602 17.4353 -0.86%
USD-NGN 1 516.5100 1 525.5600 1 498.7900 1 506.4900 -1.27%
USD-NOK 9.9616 9.9943 9.9616 9.9707 -0.71%
USD-PKR 282.5300 282.5300 282.5300 282.5300 -0.42%
USD-PLN 3.6191 3.6231 3.6064 3.6150 -0.28%
USD-QAR 3.6409 3.6434 3.6409 3.6409 0.00%
USD-RUB 84.1337 84.1337 83.2323 83.7794 2.58%
USD-RWF 1 432.7970 1 435.6290 1 431.8620 1 431.8620 -0.29%
USD-SEK 9.3563 9.3698 9.3409 9.3554 -0.37%
USD-SGD 1.2797 1.2835 1.2797 1.2799 -0.40%
USD-SLL 22 626.3000 22 626.3000 22 626.3000 22 626.3000 0.00%
USD-SOS 536.2493 537.1353 535.8925 535.8925 -0.27%
USD-TND 2.9000 2.9030 2.9000 2.9000 -0.34%
USD-TRY 41.2556 41.2652 41.2273 41.2556 0.04%
USD-TZS 2 501.7070 2 514.9850 2 499.9850 2 501.7070 -0.15%
USD-XOF 559.9340 559.9340 559.1965 559.5709 -0.62%
USD-ZAR 17.4601 17.5153 17.4601 17.4717 -0.70%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.