ilboursa arabic version ilboursa

Les cours des devises (forex)

La cotation des principales devises, en Afrique et dans le monde

Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.6760 0.6790 0.6750 0.6780 0.30%
BITCOIN 57 341.1950 58 532.5550 56 590.1760 57 899.4650 0.97%
BRL-USD 0.1840 0.1850 0.1830 0.1840 0.00%
BWP-USD 0.0750 0.0750 0.0750 0.0750 0.00%
CLP-USD 0.0010 0.0010 0.0010 0.0010 0.00%
CNY-EUR 0.1270 0.1270 0.1260 0.1260 -0.79%
CNY-USD 0.1380 0.1380 0.1380 0.1380 0.00%
EGP-USD 0.0210 0.0210 0.0210 0.0210 0.00%
EUR-ARS 999.6200 1 002.9660 998.5350 999.4450 0.42%
EUR-AUD 1.6060 1.6090 1.6050 1.6060 0.12%
EUR-CAD 1.4810 1.4870 1.4800 1.4870 0.34%
EUR-CHF 0.9740 0.9760 0.9730 0.9760 0.21%
EUR-CZK 25.3530 25.3700 25.3090 25.3530 -0.08%
EUR-DKK 7.4590 7.4630 7.4510 7.4600 -0.01%
EUR-DZD 145.3320 146.1240 144.3150 145.3390 0.10%
EUR-GBP 0.8410 0.8420 0.8390 0.8390 -0.36%
EUR-GHS 16.6810 16.9420 16.5690 16.7410 0.02%
EUR-HKD 8.4900 8.5180 8.4780 8.4880 0.33%
EUR-HUF 393.7500 393.9300 391.3400 391.5900 -0.62%
EUR-IDR 17 597.0000 17 597.0000 17 528.0000 17 528.0000 -0.38%
EUR-ILS 3.9540 3.9690 3.9010 3.9280 -0.73%
EUR-JPY 172.1200 173.4300 171.4600 172.2300 -0.20%
EUR-KES 139.6400 140.5100 139.5800 140.1400 -0.04%
EUR-KRW 1 488.7100 1 498.6800 1 488.2600 1 488.2600 -0.80%
EUR-LYD 5.2360 5.2360 5.2000 5.2360 0.10%
EUR-MAD 10.6630 10.7130 10.6560 10.6950 0.16%
EUR-MXM 19.3070 19.3410 19.2420 19.3020 -0.10%
EUR-NGN 1 662.3000 1 701.0600 1 661.6000 1 701.0600 0.65%
EUR-NOK 11.6240 11.7200 11.5980 11.7000 0.52%
EUR-NZD 1.7840 1.7880 1.7790 1.7840 0.22%
EUR-PHP 63.1420 63.5500 63.0610 63.1450 0.25%
EUR-PKR 300.6100 302.5250 300.6100 302.5250 0.43%
EUR-PLN 4.2590 4.2690 4.2480 4.2490 -0.28%
EUR-QAR 3.8060 3.8210 3.8060 3.8060 0.32%
EUR-RUB 94.5380 96.0430 94.4940 95.8320 1.35%
EUR-SEK 11.3930 11.5090 11.3780 11.4430 0.40%
EUR-SGD 1.4590 1.4630 1.4580 1.4620 0.21%
EUR-THB 39.2140 39.4210 39.1740 39.1740 -0.35%
EUR-TND 3.3260 3.3260 3.3200 3.3260 0.03%
EUR-TRY 35.8190 36.0690 35.8060 35.8340 0.71%
EUR-TWD 35.2220 35.5020 35.2150 35.4820 0.66%
EUR-USD 1.0870 1.0910 1.0860 1.0910 0.37%
EUR-XOF 656.0000 656.0000 656.0000 656.0000 0.00%
EUR-XPF 119.2600 119.2600 119.2600 119.2600 0.00%
EUR-ZAR 19.5470 19.6360 19.5130 19.5450 -0.31%
GBP-USD 1.2920 1.2990 1.2900 1.2990 0.62%
INR-EUR 0.0110 0.0110 0.0110 0.0110 0.00%
INR-USD 0.0120 0.0120 0.0120 0.0120 0.00%
LRD-USD 0.0060 0.0060 0.0060 0.0060 0.00%
MUR-USD 0.0220 0.0220 0.0220 0.0220 0.00%
MXN-USD 0.0560 0.0570 0.0560 0.0570 1.79%
MYR-USD 0.2130 0.2140 0.2130 0.2130 0.00%
NZD-USD 0.6090 0.6130 0.6080 0.6090 0.00%
PHP-USD 0.0170 0.0170 0.0170 0.0170 0.00%
SAR-USD 0.2670 0.2670 0.2670 0.2670 0.00%
SCR-USD 0.0810 0.0820 0.0770 0.0810 0.00%
THB-USD 0.0280 0.0280 0.0280 0.0280 0.00%
TWD-USD 0.0310 0.0310 0.0310 0.0310 0.00%
USD-AED 3.6720 3.6730 3.6720 3.6720 0.00%
USD-ARS 919.0000 919.2400 918.5000 919.0000 -0.03%
USD-BIF 2 845.8840 2 863.0000 2 845.8840 2 863.0000 0.00%
USD-BOB 6.7120 6.7250 6.7120 6.7240 -0.01%
USD-CAD 1.3630 1.3640 1.3610 1.3630 0.00%
USD-CHF 0.8960 0.8970 0.8930 0.8960 -0.33%
USD-COP 3 972.8300 3 975.7100 3 929.1900 3 972.8300 0.10%
USD-CZK 23.3320 23.3620 23.1920 23.2100 -0.54%
USD-DKK 6.8640 6.8680 6.8380 6.8400 -0.36%
USD-DZD 133.7170 133.9600 132.5030 133.7190 -0.22%
USD-ETB 57.4370 57.5350 57.0000 57.0000 -0.66%
USD-GHS 15.3370 15.3750 15.3370 15.3600 0.07%
USD-GMD 67.5500 67.5500 67.5000 67.5500 0.07%
USD-HKD 7.8070 7.8080 7.8050 7.8070 -0.01%
USD-HUF 362.3500 362.5900 358.7600 358.9900 -0.98%
USD-IDR 16 120.0000 16 162.0000 16 120.0000 16 137.5000 -0.35%
USD-ILS 3.6390 3.6520 3.5780 3.6020 -1.07%
USD-ISK 136.9500 137.1600 136.5400 136.9800 -0.27%
USD-JPY 158.8000 159.4400 157.3700 157.7700 -0.66%
USD-KES 128.0000 128.7600 127.9900 128.0000 0.00%
USD-KRW 1 371.1600 1 379.6000 1 368.6100 1 373.6700 0.10%
USD-LSL 17.8460 17.8750 17.8380 17.8750 -1.30%
USD-LYD 4.8190 4.8300 4.8190 4.8300 -0.21%
USD-MAD 9.8090 9.8390 9.8070 9.8070 -0.17%
USD-NAD 17.8440 17.9900 17.7760 17.9900 -0.66%
USD-NGN 1 560.0000 1 570.5000 1 540.0000 1 559.7500 -2.52%
USD-NOK 10.7080 10.7740 10.6740 10.7280 0.18%
USD-PKR 276.5580 278.4000 276.5580 278.4000 0.07%
USD-PLN 3.9190 3.9300 3.8980 3.9000 -0.84%
USD-QAR 3.6390 3.6390 3.5010 3.6390 0.00%
USD-RUB 86.9950 88.1460 86.9950 87.8700 1.00%
USD-RWF 1 302.8880 1 303.0000 1 296.1480 1 303.0000 0.23%
USD-SEK 10.4870 10.5800 10.4710 10.4920 -0.06%
USD-SGD 1.3420 1.3440 1.3400 1.3410 -0.15%
USD-SLL 22 373.3010 22 373.3010 22 371.3010 22 371.3010 -0.01%
USD-SOS 533.6850 568.0000 533.6850 568.0000 0.00%
USD-TND 3.0900 3.1150 3.0860 3.1150 -0.26%
USD-TRY 32.9710 33.0760 32.8310 33.0390 0.48%
USD-TZS 2 604.3360 2 669.9300 2 604.2160 2 654.9850 -1.12%
USD-XOF 603.4730 603.4730 602.0000 602.0000 -0.17%
USD-ZAR 17.9930 18.0210 17.9080 17.9850 -0.19%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.