ilboursa arabic version ilboursa

Les cours des devises (forex)

La cotation des principales devises, en Afrique et dans le monde

Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.6577 0.6577 0.6577 0.6577 0.02%
BITCOIN 117 751.1200 117 751.1200 117 751.1200 117 751.1200 -0.28%
BRL-USD 0.1799 0.1799 0.1799 0.1799 -0.48%
BWP-USD 0.0757 0.0758 0.0757 0.0758 0.26%
CLP-USD 0.0011 0.0011 0.0011 0.0011 -0.00%
CNY-EUR 0.1193 0.1193 0.1193 0.1193 0.03%
CNY-USD 0.1395 0.1395 0.1395 0.1395 0.02%
EGP-USD 0.0202 0.0202 0.0202 0.0202 0.02%
EUR-ARS 1 473.2044 1 473.2044 1 473.2044 1 473.2044 0.37%
EUR-AUD 1.7774 1.7774 1.7774 1.7774 0.01%
EUR-CAD 1.6031 1.6031 1.5966 1.6012 -0.14%
EUR-CHF 0.9311 0.9311 0.9311 0.9311 -0.02%
EUR-CZK 24.6770 24.6770 24.6680 24.6680 0.06%
EUR-DKK 7.4617 7.4617 7.4617 7.4617 0.00%
EUR-DZD 152.6233 152.6233 152.6233 152.6233 -0.00%
EUR-GBP 0.8665 0.8665 0.8665 0.8665 0.42%
EUR-GHS 12.1098 12.1098 12.1098 12.1098 -0.28%
EUR-HKD 9.1746 9.1746 9.1746 9.1746 -0.00%
EUR-HUF 399.7600 399.7600 399.7600 399.7600 0.03%
EUR-IDR 18 956.1799 18 956.1799 18 956.1799 18 956.1799 -0.01%
EUR-ILS 3.8938 3.8938 3.8938 3.8938 0.03%
EUR-JPY 172.3120 172.3120 172.3120 172.3120 0.29%
EUR-KES 150.5800 151.1000 150.1000 150.7900 -0.25%
EUR-KRW 1 611.7800 1 611.7800 1 611.0200 1 611.7800 0.31%
EUR-LYD 6.3062 6.3062 6.3062 6.3062 -0.08%
EUR-MAD 10.5269 10.5269 10.5269 10.5269 0.01%
EUR-MXM 21.7883 21.7883 21.7883 21.7883 -0.23%
EUR-NGN 1 788.4000 1 788.4000 1 782.8300 1 782.8300 -0.31%
EUR-NOK 11.8464 11.8464 11.8464 11.8464 0.09%
EUR-NZD 1.9458 1.9458 1.9458 1.9458 0.13%
EUR-PHP 66.0265 66.0265 66.0265 66.0265 0.02%
EUR-PKR 332.3533 332.3533 332.3533 332.3533 -0.07%
EUR-PLN 4.2647 4.2647 4.2647 4.2647 0.18%
EUR-QAR 4.2554 4.2554 4.2554 4.2554 0.01%
EUR-RUB 91.1640 91.1640 91.1640 91.1640 0.20%
EUR-SEK 11.1760 11.1760 11.1760 11.1760 0.33%
EUR-SGD 1.4971 1.4971 1.4971 1.4971 0.04%
EUR-THB 37.9331 37.9331 37.9331 37.9331 -0.18%
EUR-TND 3.3859 3.3859 3.3859 3.3859 -0.46%
EUR-TRY 47.0610 47.1367 46.8438 47.0566 -0.00%
EUR-TWD 34.2254 34.2254 34.2254 34.2254 0.05%
EUR-USD 1.1689 1.1689 1.1689 1.1689 0.01%
EUR-XOF 655.9570 655.9570 655.9570 655.9570 0.00%
EUR-XPF 119.2600 119.2600 119.2600 119.2600 0.00%
EUR-ZAR 20.9800 20.9800 20.9800 20.9800 0.59%
GBP-USD 1.3493 1.3493 1.3493 1.3493 -0.36%
INR-EUR 0.0100 0.0100 0.0100 0.0100 0.05%
INR-USD 0.0117 0.0117 0.0117 0.0117 0.07%
LRD-USD 0.0061 0.0061 0.0061 0.0061 1.67%
MUR-USD 0.0227 0.0227 0.0225 0.0227 0.44%
MXN-USD 0.0537 0.0537 0.0537 0.0536 0.24%
MYR-USD 0.2352 0.2352 0.2352 0.2352 0.04%
NZD-USD 0.6007 0.6007 0.6007 0.6007 -0.12%
PHP-USD 0.0177 0.0177 0.0177 0.0177 -0.03%
SAR-USD 0.2666 0.2666 0.2666 0.2666 0.00%
SCR-USD 0.0808 0.0822 0.0767 0.0808 -0.25%
THB-USD 0.0308 0.0308 0.0308 0.0308 0.19%
TWD-USD 0.0342 0.0342 0.0342 0.0342 -0.03%
USD-AED 3.6733 3.6733 3.6733 3.6733 0.01%
USD-ARS 1 260.3340 1 260.3340 1 260.3340 1 260.3340 0.36%
USD-BIF 2 940.9500 2 948.5400 2 940.9500 2 940.9500 -1.28%
USD-BOB 6.7523 6.7691 6.7523 6.7691 0.46%
USD-CAD 1.3690 1.3690 1.3690 1.3690 -0.07%
USD-CHF 0.7965 0.7965 0.7965 0.7965 -0.04%
USD-COP 3 999.4600 3 999.4600 3 999.4600 3 999.4600 -0.40%
USD-CZK 21.0400 21.1430 21.0140 21.0980 0.21%
USD-DKK 6.3829 6.3829 6.3829 6.3829 -0.02%
USD-DZD 130.5700 130.6300 130.5700 130.5700 -0.02%
USD-ETB 137.5273 137.5273 135.2500 135.2500 -0.41%
USD-GHS 10.3600 10.3600 10.3600 10.3600 -0.29%
USD-GMD 68.0000 68.0000 68.0000 68.0000 0.00%
USD-HKD 7.8499 7.8499 7.8499 7.8499 -0.00%
USD-HUF 341.8100 341.8100 341.8100 341.8100 -0.03%
USD-IDR 16 217.1100 16 217.1100 16 217.1100 16 217.1100 -0.02%
USD-ILS 3.3312 3.3312 3.3312 3.3312 0.02%
USD-ISK 121.8700 122.1100 121.8700 121.8700 -0.21%
USD-JPY 147.4200 147.4200 147.4200 147.4200 0.29%
USD-KES 129.0000 129.1000 129.0000 129.0000 0.39%
USD-KRW 1 379.4400 1 379.4400 1 379.4400 1 379.4400 0.30%
USD-LSL 17.7200 17.7872 17.7200 17.7200 0.00%
USD-LYD 5.3950 5.4000 5.3950 5.3950 -0.09%
USD-MAD 9.0075 9.0092 9.0058 9.0058 -0.01%
USD-NAD 17.6311 17.7200 17.6311 17.7200 -0.34%
USD-NGN 1 524.7700 1 529.6000 1 523.0900 1 525.2200 -0.34%
USD-NOK 10.1353 10.1353 10.1283 10.1283 0.02%
USD-PKR 284.3300 284.5200 284.3300 284.3300 -0.08%
USD-PLN 3.6473 3.6473 3.6473 3.6473 0.13%
USD-QAR 3.6405 3.6405 3.6405 3.6405 -0.00%
USD-RUB 78.0035 78.0035 78.0035 78.0035 0.20%
USD-RWF 1 431.8390 1 431.8390 1 429.0000 1 429.0000 0.07%
USD-SEK 9.5614 9.5614 9.5614 9.5614 0.32%
USD-SGD 1.2803 1.2803 1.2803 1.2803 -0.01%
USD-SLL 22 646.2000 22 672.2000 22 646.2000 22 672.2000 0.11%
USD-SOS 537.1365 568.0000 537.1365 568.0000 0.00%
USD-TND 2.8890 2.9180 2.8780 2.8970 -0.10%
USD-TRY 40.0790 40.4245 39.9882 40.1815 0.34%
USD-TZS 2 629.9850 2 629.9850 2 592.4850 2 629.9850 0.10%
USD-XOF 560.8699 560.8699 556.0000 556.0000 -0.18%
USD-ZAR 17.9438 17.9438 17.9438 17.9438 0.55%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.