ilboursa arabic version ilboursa

Les cours des devises (forex)

La cotation des principales devises, en Afrique et dans le monde

Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.6430 0.6530 0.6360 0.6520 1.40%
BITCOIN 19 104.6210 19 688.3440 18 553.2970 19 426.7210 1.65%
CNY-EUR 0.1450 0.1460 0.1430 0.1450 -1.36%
EUR-ARS 140.6250 142.2300 139.8180 140.6320 0.35%
EUR-AUD 1.4910 1.5000 1.4840 1.4930 0.13%
EUR-CAD 1.3170 1.3270 1.3120 1.3230 0.46%
EUR-CHF 0.9510 0.9530 0.9430 0.9490 -0.21%
EUR-CZK 24.6280 24.6720 24.6260 24.6680 0.19%
EUR-DKK 7.4360 7.4370 7.4350 7.4360 0.00%
EUR-DZD 134.4230 137.3620 132.7760 134.2970 0.31%
EUR-GBP 0.8940 0.9070 0.8850 0.8940 0.00%
EUR-GHS 9.9390 9.9390 9.8840 9.9390 0.34%
EUR-HKD 7.5320 7.6020 7.4880 7.5320 -0.24%
EUR-HUF 407.1770 415.4540 405.9600 412.7760 1.35%
EUR-IDR 14 328.3550 14 604.5200 14 328.3550 14 604.5200 -0.11%
EUR-ILS 3.3650 3.4090 3.1740 3.3650 -0.62%
EUR-JPY 138.8440 140.3990 138.0000 140.1580 0.94%
EUR-KES 114.6970 114.6970 113.9660 114.6970 -0.06%
EUR-KRW 1 367.4400 1 385.7000 1 365.7400 1 365.7400 -0.88%
EUR-LYD 4.8370 4.8370 4.8020 4.8370 0.83%
EUR-MAD 10.2380 10.2740 10.2380 10.2380 0.25%
EUR-MXM 19.5450 19.6630 19.4600 19.5450 -0.29%
EUR-NGN 415.2900 415.2900 409.1700 415.2900 -0.43%
EUR-NOK 10.3620 10.5040 10.2710 10.3830 0.15%
EUR-NZD 1.7040 1.7160 1.6920 1.6980 -0.35%
EUR-PHP 56.5850 56.9270 56.1740 56.5320 -0.66%
EUR-PKR 223.4300 226.9520 220.2840 226.7950 -1.91%
EUR-PLN 4.7850 4.8370 4.7820 4.8100 0.50%
EUR-QAR 3.3680 3.3680 3.3520 3.3680 -0.53%
EUR-RUB 55.5380 56.5520 53.4930 56.3690 -0.25%
EUR-SEK 10.9020 10.9640 10.8390 10.9020 0.07%
EUR-SGD 1.3800 1.3920 1.3780 1.3800 -0.14%
EUR-THB 36.3780 36.7460 36.3030 36.3950 -0.28%
EUR-TND 3.1760 3.1760 3.1720 3.1760 -0.06%
EUR-TRY 17.6480 18.0760 17.4680 17.9690 2.42%
EUR-TWD 30.3920 30.7470 28.8570 30.3950 -0.75%
EUR-USD 0.9590 0.9750 0.9530 0.9730 1.46%
EUR-XOF 655.9570 655.9570 655.9570 655.9570 0.00%
EUR-XPF 119.2600 119.2600 119.2600 119.2600 0.00%
EUR-ZAR 17.2730 17.3900 17.2280 17.2570 -0.54%
GBP-USD 1.0730 1.0920 1.0540 1.0830 0.93%
INR-EUR 0.0130 0.0130 0.0130 0.0130 0.00%
MXN-USD 0.0490 0.0490 0.0490 0.0490 0.00%
USD-AED 3.6720 3.6730 3.6720 3.6720 -0.03%
USD-CHF 0.9920 0.9970 0.9710 0.9780 -1.41%
USD-DZD 140.0410 142.0780 138.9360 140.0250 -0.40%
USD-GHS 10.3830 10.3830 10.0500 10.0500 -0.50%
USD-JPY 144.7070 144.8540 143.9060 144.4130 -0.20%
USD-KES 119.7500 119.7600 119.6000 119.7500 -0.66%
USD-MAD 10.6360 11.0750 10.6360 10.6360 -2.13%
USD-NGN 430.8300 430.8300 430.8000 430.8300 0.08%
USD-TND 3.3150 3.3150 3.3150 3.3150 1.07%
USD-XOF 685.3160 686.3990 677.0000 677.0000 1.50%
USD-ZAR 17.9830 18.2120 17.8590 17.9830 -0.44%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.