La cotation des principales devises, en Afrique et dans le monde
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| AUS-USD | 0.6513 | 0.6513 | 0.6468 | 0.6497 | -0.57% |
| BITCOIN | 105 597.0300 | 105 597.0300 | 104 215.6800 | 105 055.7500 | -1.35% |
| BRL-USD | 0.1820 | 0.1820 | 0.1818 | 0.1820 | -0.06% |
| BWP-USD | 0.0756 | 0.0757 | 0.0756 | 0.0757 | 0.26% |
| CLP-USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -1.01% |
| CNY-EUR | 0.1210 | 0.1213 | 0.1208 | 0.1210 | 0.36% |
| CNY-USD | 0.1392 | 0.1392 | 0.1391 | 0.1392 | -0.03% |
| EGP-USD | 0.0198 | 0.0200 | 0.0198 | 0.0198 | -0.35% |
| EUR-ARS | 1 337.4331 | 1 337.4331 | 1 337.4331 | 1 337.4331 | -2.11% |
| EUR-AUD | 1.7685 | 1.7743 | 1.7679 | 1.7706 | 0.10% |
| EUR-CAD | 1.5737 | 1.5737 | 1.5689 | 1.5726 | 0.30% |
| EUR-CHF | 0.9413 | 0.9413 | 0.9364 | 0.9406 | 0.13% |
| EUR-CZK | 24.8190 | 24.8440 | 24.7930 | 24.8190 | 0.07% |
| EUR-DKK | 7.4588 | 7.4599 | 7.4574 | 7.4584 | -0.00% |
| EUR-DZD | 150.4726 | 150.4726 | 150.4726 | 150.4726 | -0.34% |
| EUR-GBP | 0.8549 | 0.8559 | 0.8544 | 0.8549 | 0.29% |
| EUR-GHS | 11.8501 | 11.8501 | 11.8501 | 11.8501 | -0.16% |
| EUR-HKD | 9.0456 | 9.0456 | 9.0075 | 9.0312 | -0.45% |
| EUR-HUF | 403.4800 | 404.1100 | 403.2900 | 403.7600 | 0.18% |
| EUR-IDR | 18 753.5853 | 18 753.5853 | 18 753.5853 | 18 753.5853 | -0.39% |
| EUR-ILS | 4.0253 | 4.0253 | 4.0253 | 4.0253 | -0.70% |
| EUR-JPY | 166.8490 | 167.0580 | 166.7130 | 166.8150 | -0.38% |
| EUR-KES | 149.2000 | 149.3400 | 148.0100 | 148.3300 | -0.78% |
| EUR-KRW | 1 577.2300 | 1 587.0400 | 1 575.6000 | 1 581.9700 | 0.41% |
| EUR-LYD | 6.2401 | 6.2401 | 6.2401 | 6.2401 | -0.84% |
| EUR-MAD | 10.5131 | 10.5131 | 10.5131 | 10.5131 | -0.23% |
| EUR-MXM | 21.8478 | 21.8478 | 21.8478 | 21.8478 | -0.24% |
| EUR-NGN | 1 784.6000 | 1 787.4000 | 1 767.0000 | 1 772.0000 | -0.90% |
| EUR-NOK | 11.4484 | 11.4484 | 11.4027 | 11.4478 | 0.03% |
| EUR-NZD | 1.9083 | 1.9108 | 1.9045 | 1.9088 | 0.23% |
| EUR-PHP | 65.7505 | 65.7505 | 65.7505 | 65.7505 | 0.27% |
| EUR-PKR | 325.8993 | 325.8993 | 325.8993 | 325.8993 | -0.40% |
| EUR-PLN | 4.2708 | 4.2805 | 4.2694 | 4.2738 | -0.07% |
| EUR-QAR | 4.1884 | 4.1884 | 4.1884 | 4.1884 | -0.46% |
| EUR-RUB | 90.5010 | 90.5010 | 90.0840 | 90.3290 | -0.44% |
| EUR-SEK | 11.0173 | 11.0173 | 10.9580 | 11.0121 | 0.36% |
| EUR-SGD | 1.4792 | 1.4792 | 1.4766 | 1.4783 | -0.22% |
| EUR-THB | 37.5186 | 37.5186 | 37.5186 | 37.5186 | -0.36% |
| EUR-TND | 3.3836 | 3.3836 | 3.3836 | 3.3836 | 0.20% |
| EUR-TRY | 45.4686 | 45.6882 | 45.4333 | 45.4817 | 0.35% |
| EUR-TWD | 34.0430 | 34.0430 | 34.0430 | 34.0430 | -0.35% |
| EUR-USD | 1.1523 | 1.1523 | 1.1475 | 1.1507 | -0.43% |
| EUR-XOF | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 0.00% |
| EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
| EUR-ZAR | 20.7804 | 20.7804 | 20.6189 | 20.7764 | 0.85% |
| GBP-USD | 1.3476 | 1.3476 | 1.3420 | 1.3458 | -0.73% |
| INR-EUR | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.18% |
| INR-USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | -0.28% |
| LRD-USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1.67% |
| MUR-USD | 0.0226 | 0.0227 | 0.0221 | 0.0221 | -2.21% |
| MXN-USD | 0.0527 | 0.0527 | 0.0525 | 0.0527 | -0.22% |
| MYR-USD | 0.2353 | 0.2357 | 0.2352 | 0.2353 | -0.15% |
| NZD-USD | 0.6040 | 0.6040 | 0.6009 | 0.6028 | -0.68% |
| PHP-USD | 0.0175 | 0.0176 | 0.0175 | 0.0175 | -0.72% |
| SAR-USD | 0.2665 | 0.2666 | 0.2665 | 0.2665 | 0.00% |
| SCR-USD | 0.0808 | 0.0822 | 0.0767 | 0.0808 | -0.25% |
| THB-USD | 0.0307 | 0.0307 | 0.0306 | 0.0307 | -0.09% |
| TWD-USD | 0.0338 | 0.0341 | 0.0337 | 0.0338 | -0.10% |
| USD-AED | 3.6724 | 3.6729 | 3.6724 | 3.6724 | -0.01% |
| USD-ARS | 1 162.4930 | 1 162.8430 | 1 162.3380 | 1 162.4900 | -1.67% |
| USD-BIF | 2 977.8700 | 2 977.8700 | 2 977.1900 | 2 977.8700 | 0.01% |
| USD-BOB | 6.7598 | 6.7598 | 6.7491 | 6.7491 | 0.63% |
| USD-CAD | 1.3655 | 1.3691 | 1.3651 | 1.3667 | 0.73% |
| USD-CHF | 0.8179 | 0.8179 | 0.8147 | 0.8175 | 0.58% |
| USD-COP | 4 101.7700 | 4 102.0000 | 4 098.4800 | 4 099.0000 | -0.04% |
| USD-CZK | 21.4250 | 21.6340 | 21.4050 | 21.6195 | 0.76% |
| USD-DKK | 6.4722 | 6.4999 | 6.4722 | 6.4828 | 0.45% |
| USD-DZD | 130.9000 | 130.9700 | 130.2900 | 130.7900 | 0.11% |
| USD-ETB | 134.0199 | 134.2000 | 134.0199 | 134.2000 | 0.07% |
| USD-GHS | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.29% |
| USD-GMD | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 1.45% |
| USD-HKD | 7.8501 | 7.8501 | 7.8494 | 7.8499 | 0.00% |
| USD-HUF | 350.2400 | 352.0600 | 350.2400 | 350.9600 | 0.65% |
| USD-IDR | 16 270.1000 | 16 359.8700 | 16 270.1000 | 16 300.5200 | 0.06% |
| USD-ILS | 3.4935 | 3.5160 | 3.4931 | 3.5018 | -0.10% |
| USD-ISK | 124.7100 | 125.1100 | 124.7100 | 124.7100 | 0.35% |
| USD-JPY | 144.8500 | 145.4400 | 144.8500 | 144.9600 | 0.05% |
| USD-KES | 128.5000 | 129.0000 | 128.0500 | 129.0000 | 1.31% |
| USD-KRW | 1 368.8800 | 1 382.1000 | 1 368.8800 | 1 374.3300 | 0.59% |
| USD-LSL | 17.7200 | 17.7872 | 17.7200 | 17.7200 | 0.00% |
| USD-LYD | 5.4239 | 5.4239 | 5.4239 | 5.4239 | -0.39% |
| USD-MAD | 9.1511 | 9.1606 | 9.1253 | 9.1379 | 0.22% |
| USD-NAD | 17.6325 | 17.8100 | 17.6325 | 17.8100 | 0.52% |
| USD-NGN | 1 541.7100 | 1 545.7600 | 1 540.0000 | 1 545.1500 | 0.11% |
| USD-NOK | 9.9561 | 9.9577 | 9.9116 | 9.9488 | 0.47% |
| USD-PKR | 283.2700 | 283.4500 | 283.1400 | 283.2700 | 0.06% |
| USD-PLN | 3.7070 | 3.7262 | 3.7070 | 3.7143 | 0.38% |
| USD-QAR | 3.6405 | 3.6405 | 3.6404 | 3.6405 | 0.00% |
| USD-RUB | 78.6386 | 78.6536 | 78.3333 | 78.5715 | 0.23% |
| USD-RWF | 1 430.5030 | 1 430.5030 | 1 410.0000 | 1 410.0000 | -1.03% |
| USD-SEK | 9.5794 | 9.5794 | 9.5172 | 9.5696 | 0.81% |
| USD-SGD | 1.2834 | 1.2870 | 1.2830 | 1.2849 | 0.24% |
| USD-SLL | 22 637.0000 | 22 660.1000 | 22 637.0000 | 22 660.1000 | 0.10% |
| USD-SOS | 536.6871 | 568.0000 | 536.6871 | 568.0000 | 6.29% |
| USD-TND | 2.9410 | 2.9410 | 2.9410 | 2.9410 | 0.65% |
| USD-TRY | 39.3876 | 39.4764 | 39.3211 | 39.3876 | 0.05% |
| USD-TZS | 2 579.4170 | 2 601.6670 | 2 579.4170 | 2 579.4170 | 1.94% |
| USD-XOF | 566.8117 | 566.8117 | 563.0000 | 563.0000 | -0.82% |
| USD-ZAR | 18.0625 | 18.0625 | 17.9215 | 18.0585 | 1.30% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.
