ilboursa arabic version ilboursa

Les cours des devises (forex)

La cotation des principales devises, en Afrique et dans le monde

Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.6920 0.6970 0.6900 0.6910 -0.14%
BITCOIN 20 731.5450 21 164.4240 20 228.8130 20 280.6350 -2.19%
CNY-EUR 0.1410 0.1420 0.1400 0.1410 0.00%
EUR-ARS 131.9410 132.2150 131.1890 131.8910 0.56%
EUR-AUD 1.5290 1.5300 1.5160 1.5220 -0.39%
EUR-CAD 1.3620 1.3620 1.3510 1.3550 -0.51%
EUR-CHF 1.0120 1.0140 1.0060 1.0070 -0.49%
EUR-CZK 24.7150 24.7580 24.6980 24.7190 0.04%
EUR-DKK 7.4400 7.4410 7.4380 7.4400 -0.01%
EUR-DZD 153.5910 154.0020 152.4480 153.7630 0.25%
EUR-GBP 0.8630 0.8650 0.8610 0.8630 0.00%
EUR-GHS 8.3950 8.3950 8.3900 8.3950 0.44%
EUR-HKD 8.3020 8.3210 8.2440 8.3010 0.10%
EUR-HUF 402.3790 402.5900 395.1380 396.8520 -1.37%
EUR-IDR 15 438.1500 15 675.0000 15 438.1500 15 675.0000 0.10%
EUR-ILS 3.6230 3.6370 3.3970 3.6230 0.81%
EUR-JPY 143.2940 144.2080 142.8800 143.2940 0.42%
EUR-KES 123.1360 123.1360 123.1120 123.1360 0.45%
EUR-KRW 1 359.0100 1 361.4800 1 352.9400 1 359.0100 -0.03%
EUR-LYD 5.0640 5.0640 5.0600 5.0640 0.40%
EUR-MAD 10.2490 10.2740 10.2490 10.2490 0.26%
EUR-MXM 21.0660 21.1260 20.9790 21.0700 0.25%
EUR-NGN 441.3000 441.3000 436.0000 441.3000 0.45%
EUR-NOK 10.3570 10.3700 10.1270 10.3160 -0.25%
EUR-NZD 1.6810 1.6880 1.6760 1.6870 0.36%
EUR-PHP 57.8080 57.9120 57.3990 57.7970 -0.01%
EUR-PKR 217.9820 218.7310 216.0480 218.7310 -0.32%
EUR-PLN 4.6830 4.7060 4.6770 4.6930 0.30%
EUR-QAR 3.7200 3.7200 3.7160 3.7200 0.54%
EUR-RUB 55.1000 55.8620 55.1000 55.1000 -1.90%
EUR-SEK 10.6460 10.6930 10.5480 10.6820 0.12%
EUR-SGD 1.4660 1.4680 1.4580 1.4660 0.14%
EUR-THB 37.3640 37.3890 36.8830 37.3890 0.07%
EUR-TND 3.2280 3.2280 3.2110 3.2280 -0.92%
EUR-TRY 17.4740 17.6330 17.2780 17.4350 -0.22%
EUR-TWD 31.3240 31.4590 31.1390 31.1390 -0.76%
EUR-USD 1.0580 1.0610 1.0500 1.0520 -0.57%
EUR-XOF 655.9570 655.9570 655.9570 655.9570 0.00%
EUR-XPF 119.2600 119.2600 119.2600 119.2600 0.00%
EUR-ZAR 16.7720 16.9310 16.7240 16.7460 0.53%
GBP-USD 1.2270 1.2290 1.2180 1.2180 -0.65%
INR-EUR 0.0120 0.0120 0.0120 0.0120 0.00%
MXN-USD 0.0500 0.0500 0.0500 0.0500 0.00%
USD-AED 3.6720 3.6730 3.6720 3.6720 -0.03%
USD-CHF 0.9560 0.9590 0.9530 0.9570 0.10%
USD-DZD 145.1160 145.6730 144.1380 145.3070 -0.01%
USD-GHS 7.9380 7.9380 7.8000 7.8000 0.00%
USD-JPY 135.4600 136.4000 135.1100 136.1200 0.51%
USD-KES 116.8000 116.8500 116.6100 116.8000 0.04%
USD-MAD 10.0450 10.0450 9.6900 10.0450 0.25%
USD-NGN 414.5000 414.6400 414.5000 414.5000 0.00%
USD-TND 3.0950 3.0950 3.0480 3.0950 0.00%
USD-XOF 620.2170 620.2170 617.0000 617.0000 -0.48%
USD-ZAR 15.8560 16.1010 15.8090 16.0880 1.46%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.