La cotation des principales devises, en Afrique et dans le monde
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| AUS-USD | 0.6700 | 0.6720 | 0.6650 | 0.6660 | -0.75% |
| BITCOIN | 69 002.0000 | 69 462.7340 | 66 829.8520 | 67 367.8520 | -1.54% |
| BRL-USD | 0.1760 | 0.1760 | 0.1740 | 0.1760 | 0.00% |
| BWP-USD | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 1.33% |
| CLP-USD | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.00% |
| CNY-EUR | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.00% |
| CNY-USD | 0.1410 | 0.1410 | 0.1400 | 0.1400 | -0.71% |
| EGP-USD | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.00% |
| EUR-ARS | 1 063.5430 | 1 067.7270 | 1 063.5430 | 1 063.5430 | 0.14% |
| EUR-AUD | 1.6190 | 1.6260 | 1.6160 | 1.6190 | 0.19% |
| EUR-CAD | 1.4990 | 1.5010 | 1.4950 | 1.4960 | -0.27% |
| EUR-CHF | 0.9400 | 0.9400 | 0.9370 | 0.9400 | 0.00% |
| EUR-CZK | 25.2290 | 25.2710 | 25.2120 | 25.2280 | 0.03% |
| EUR-DKK | 7.4530 | 7.4600 | 7.4510 | 7.4570 | 0.00% |
| EUR-DZD | 144.6210 | 144.6210 | 142.7910 | 144.6210 | 0.23% |
| EUR-GBP | 0.8320 | 0.8340 | 0.8320 | 0.8330 | 0.12% |
| EUR-GHS | 17.2670 | 17.4270 | 17.2160 | 17.4130 | 0.79% |
| EUR-HKD | 8.4440 | 8.4450 | 8.4100 | 8.4440 | 0.31% |
| EUR-HUF | 399.6500 | 402.0600 | 399.5200 | 401.4400 | 0.39% |
| EUR-IDR | 16 789.5610 | 16 826.0200 | 16 744.6890 | 16 752.4390 | -0.28% |
| EUR-ILS | 4.0320 | 4.1040 | 4.0230 | 4.0890 | 1.39% |
| EUR-JPY | 162.5850 | 162.8940 | 162.0020 | 162.5850 | 0.07% |
| EUR-KES | 139.5500 | 139.7100 | 138.9100 | 139.5200 | -0.08% |
| EUR-KRW | 1 456.2500 | 1 494.7600 | 1 456.2500 | 1 456.2500 | -1.96% |
| EUR-LYD | 5.2360 | 5.2360 | 5.2000 | 5.2360 | 0.10% |
| EUR-MAD | 10.7800 | 10.7930 | 10.6980 | 10.7180 | -0.63% |
| EUR-MXM | 21.5930 | 21.7750 | 21.5910 | 21.5930 | 0.62% |
| EUR-NGN | 1 757.9000 | 1 781.7000 | 1 751.2000 | 1 781.7000 | -0.73% |
| EUR-NOK | 11.8510 | 11.8990 | 11.8160 | 11.8450 | -0.19% |
| EUR-NZD | 1.7880 | 1.7950 | 1.7850 | 1.7880 | -0.06% |
| EUR-PHP | 61.0300 | 62.4160 | 61.0300 | 61.0300 | -2.16% |
| EUR-PKR | 299.4570 | 299.5770 | 299.4570 | 299.4570 | -0.75% |
| EUR-PLN | 4.3030 | 4.3210 | 4.2970 | 4.3210 | 0.47% |
| EUR-QAR | 3.8050 | 3.8060 | 3.8050 | 3.8050 | -0.16% |
| EUR-RUB | 105.0160 | 105.9250 | 103.8650 | 104.6940 | -0.36% |
| EUR-SEK | 11.4200 | 11.4510 | 11.3970 | 11.4240 | 0.03% |
| EUR-SGD | 1.4230 | 1.4260 | 1.4210 | 1.4240 | 0.00% |
| EUR-THB | 35.9910 | 36.2760 | 35.1850 | 35.1850 | -2.10% |
| EUR-TND | 3.3260 | 3.3260 | 3.3200 | 3.3260 | 0.03% |
| EUR-TRY | 37.2050 | 37.2430 | 37.0660 | 37.2120 | 0.58% |
| EUR-TWD | 34.8170 | 34.8560 | 34.6570 | 34.7380 | -0.23% |
| EUR-USD | 1.0860 | 1.0870 | 1.0810 | 1.0820 | -0.46% |
| EUR-XOF | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 0.00% |
| EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
| EUR-ZAR | 19.1170 | 19.1580 | 19.0630 | 19.1170 | -0.02% |
| GBP-USD | 1.3040 | 1.3060 | 1.2970 | 1.2980 | -0.54% |
| INR-EUR | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.00% |
| INR-USD | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.00% |
| LRD-USD | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.00% |
| MUR-USD | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.00% |
| MXN-USD | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% |
| MYR-USD | 0.2330 | 0.2330 | 0.2320 | 0.2330 | 0.43% |
| NZD-USD | 0.6080 | 0.6090 | 0.6030 | 0.6080 | 0.33% |
| PHP-USD | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.00% |
| SAR-USD | 0.2670 | 0.2670 | 0.2660 | 0.2670 | 0.00% |
| SCR-USD | 0.0810 | 0.0820 | 0.0770 | 0.0810 | 0.00% |
| THB-USD | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% |
| TWD-USD | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.00% |
| USD-AED | 3.6730 | 3.6730 | 3.6720 | 3.6730 | 0.03% |
| USD-ARS | 982.5000 | 983.4900 | 982.5000 | 983.2500 | 0.28% |
| USD-BIF | 2 876.8650 | 2 876.8650 | 2 873.8110 | 2 873.8110 | -0.08% |
| USD-BOB | 6.7130 | 6.7400 | 6.7060 | 6.7060 | -0.27% |
| USD-CAD | 1.3800 | 1.3850 | 1.3800 | 1.3830 | 0.22% |
| USD-CHF | 0.8640 | 0.8660 | 0.8630 | 0.8660 | 0.12% |
| USD-COP | 4 236.1000 | 4 295.6700 | 4 236.1000 | 4 236.1000 | -0.35% |
| USD-CZK | 23.1980 | 23.3720 | 23.1890 | 23.3700 | 0.82% |
| USD-DKK | 6.8660 | 6.8970 | 6.8600 | 6.8950 | 0.47% |
| USD-DZD | 133.1080 | 133.2660 | 131.6110 | 132.9670 | -0.23% |
| USD-ETB | 119.4970 | 119.9720 | 119.3700 | 119.3700 | 1.16% |
| USD-GHS | 15.9970 | 15.9970 | 15.9640 | 15.9800 | 0.50% |
| USD-GMD | 69.0000 | 69.0000 | 69.0000 | 69.0000 | -1.43% |
| USD-HKD | 7.7700 | 7.7740 | 7.7680 | 7.7730 | 0.04% |
| USD-HUF | 368.5400 | 371.3800 | 367.6500 | 371.1750 | 0.86% |
| USD-IDR | 15 440.0000 | 15 500.0000 | 15 420.0000 | 15 495.0000 | 0.19% |
| USD-ILS | 3.7070 | 3.7830 | 3.7050 | 3.7800 | 1.86% |
| USD-ISK | 137.0700 | 137.5000 | 137.0700 | 137.0900 | -0.19% |
| USD-JPY | 149.4700 | 150.8800 | 149.0700 | 150.8400 | 0.88% |
| USD-KES | 128.1300 | 128.2700 | 127.8900 | 128.1300 | 0.10% |
| USD-KRW | 1 368.6900 | 1 381.2600 | 1 366.1900 | 1 379.7650 | 0.83% |
| USD-LSL | 17.7200 | 17.7870 | 17.7200 | 17.7200 | 0.00% |
| USD-LYD | 4.7750 | 4.7840 | 4.7700 | 4.7700 | -0.21% |
| USD-MAD | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.17% |
| USD-NAD | 17.3160 | 17.4100 | 17.2980 | 17.2980 | -2.16% |
| USD-NGN | 1 651.7300 | 1 651.7300 | 1 610.0000 | 1 643.2600 | -0.51% |
| USD-NOK | 10.9080 | 10.9690 | 10.8830 | 10.9520 | 0.28% |
| USD-PKR | 277.7500 | 277.7500 | 277.7500 | 277.7500 | 0.03% |
| USD-PLN | 3.9600 | 3.9910 | 3.9570 | 3.9600 | -0.43% |
| USD-QAR | 3.4990 | 3.5090 | 3.4990 | 3.4990 | -3.82% |
| USD-RUB | 96.3000 | 97.5460 | 95.7450 | 96.8000 | 0.10% |
| USD-RWF | 1 341.7520 | 1 341.7520 | 1 338.8640 | 1 340.3210 | 0.02% |
| USD-SEK | 10.5110 | 10.5640 | 10.4950 | 10.5630 | 0.50% |
| USD-SGD | 1.3090 | 1.3170 | 1.3090 | 1.3160 | 0.46% |
| USD-SLL | 22 556.9000 | 22 679.6000 | 22 556.9000 | 22 599.1990 | -0.35% |
| USD-SOS | 533.6450 | 534.4950 | 533.0760 | 533.0760 | -6.15% |
| USD-TND | 3.0740 | 3.0780 | 3.0700 | 3.0700 | -0.52% |
| USD-TRY | 34.2760 | 34.2830 | 34.2160 | 34.2760 | 0.86% |
| USD-TZS | 2 724.0000 | 2 724.0000 | 2 724.0000 | 2 724.0000 | 0.33% |
| USD-XOF | 603.7400 | 604.6660 | 603.0960 | 603.0960 | 0.35% |
| USD-ZAR | 17.5800 | 17.6600 | 17.5420 | 17.6180 | 0.13% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.
