La cotation des principales devises, en Afrique et dans le monde
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| AUS-USD | 0.6580 | 0.6580 | 0.6510 | 0.6540 | -0.61% |
| BITCOIN | 65 375.8750 | 66 112.4220 | 63 473.4730 | 65 777.2270 | 0.62% |
| BRL-USD | 0.1770 | 0.1780 | 0.1760 | 0.1770 | 0.00% |
| BWP-USD | 0.0750 | 0.0750 | 0.0740 | 0.0750 | 1.35% |
| CLP-USD | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.00% |
| CNY-EUR | 0.1270 | 0.1280 | 0.1270 | 0.1270 | 0.00% |
| CNY-USD | 0.1380 | 0.1390 | 0.1380 | 0.1380 | 0.00% |
| EGP-USD | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.00% |
| EUR-ARS | 1 005.7530 | 1 008.4830 | 1 004.9410 | 1 005.8450 | 0.12% |
| EUR-AUD | 1.6490 | 1.6640 | 1.6480 | 1.6490 | 0.49% |
| EUR-CAD | 1.4970 | 1.5020 | 1.4960 | 1.4990 | 0.13% |
| EUR-CHF | 0.9590 | 0.9600 | 0.9520 | 0.9590 | -0.83% |
| EUR-CZK | 25.3910 | 25.4270 | 25.3400 | 25.3880 | 0.05% |
| EUR-DKK | 7.4610 | 7.4690 | 7.4560 | 7.4630 | 0.01% |
| EUR-DZD | 145.2830 | 145.6920 | 144.1780 | 145.2840 | -0.31% |
| EUR-GBP | 0.8400 | 0.8440 | 0.8390 | 0.8440 | 0.48% |
| EUR-GHS | 16.7480 | 16.8610 | 16.6950 | 16.8110 | 0.05% |
| EUR-HKD | 8.4630 | 8.4810 | 8.4530 | 8.4640 | -0.09% |
| EUR-HUF | 393.1500 | 394.6100 | 391.9000 | 392.5450 | -0.21% |
| EUR-IDR | 17 577.9000 | 17 664.6000 | 17 568.1000 | 17 616.1000 | 0.27% |
| EUR-ILS | 3.9550 | 4.0010 | 3.9380 | 3.9840 | 0.66% |
| EUR-JPY | 166.7940 | 167.3120 | 164.8530 | 166.7940 | -1.30% |
| EUR-KES | 143.6300 | 144.2500 | 142.9800 | 144.2500 | 0.06% |
| EUR-KRW | 1 497.9900 | 1 503.0500 | 1 495.1600 | 1 497.9900 | -0.31% |
| EUR-LYD | 5.2360 | 5.2360 | 5.2000 | 5.2360 | 0.10% |
| EUR-MAD | 10.7290 | 10.7350 | 10.6790 | 10.7000 | -0.29% |
| EUR-MXM | 19.9020 | 20.1580 | 19.8670 | 19.9020 | 1.00% |
| EUR-NGN | 1 712.7000 | 1 724.3500 | 1 410.5000 | 1 724.3500 | 0.05% |
| EUR-NOK | 11.9490 | 12.0850 | 11.9090 | 11.9690 | 0.14% |
| EUR-NZD | 1.8280 | 1.8440 | 1.8250 | 1.8410 | 0.77% |
| EUR-PHP | 63.2950 | 63.5190 | 63.2890 | 63.2960 | -0.05% |
| EUR-PKR | 300.3710 | 301.8700 | 300.3710 | 301.5990 | -0.04% |
| EUR-PLN | 4.2950 | 4.3040 | 4.2800 | 4.2850 | -0.28% |
| EUR-QAR | 3.8060 | 3.8080 | 3.8060 | 3.8060 | -0.08% |
| EUR-RUB | 93.4760 | 94.3500 | 91.9940 | 92.1910 | -1.39% |
| EUR-SEK | 11.6660 | 11.7780 | 11.6500 | 11.7500 | 0.59% |
| EUR-SGD | 1.4560 | 1.4590 | 1.4540 | 1.4570 | 0.07% |
| EUR-THB | 39.1140 | 39.3010 | 39.0640 | 39.1100 | -0.21% |
| EUR-TND | 3.3260 | 3.3260 | 3.3200 | 3.3260 | 0.03% |
| EUR-TRY | 35.5720 | 35.9480 | 35.5570 | 35.5750 | -0.01% |
| EUR-TWD | 35.5490 | 35.5800 | 35.3860 | 35.4820 | -0.11% |
| EUR-USD | 1.0840 | 1.0870 | 1.0830 | 1.0840 | 0.00% |
| EUR-XOF | 656.0000 | 656.0000 | 656.0000 | 656.0000 | 0.00% |
| EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
| EUR-ZAR | 19.8850 | 20.0900 | 19.8760 | 19.8870 | -0.37% |
| GBP-USD | 1.2910 | 1.2920 | 1.2850 | 1.2850 | -0.46% |
| INR-EUR | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.00% |
| INR-USD | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.00% |
| LRD-USD | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.00% |
| MUR-USD | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.00% |
| MXN-USD | 0.0540 | 0.0550 | 0.0540 | 0.0540 | 0.00% |
| MYR-USD | 0.2140 | 0.2150 | 0.2140 | 0.2140 | 0.00% |
| NZD-USD | 0.5930 | 0.5930 | 0.5890 | 0.5930 | -0.34% |
| PHP-USD | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.00% |
| SAR-USD | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 0.00% |
| SCR-USD | 0.0810 | 0.0820 | 0.0770 | 0.0810 | 0.00% |
| THB-USD | 0.0280 | 0.0280 | 0.0270 | 0.0280 | 0.00% |
| TWD-USD | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.00% |
| USD-AED | 3.6720 | 3.6730 | 3.6720 | 3.6720 | 0.00% |
| USD-ARS | 927.5000 | 929.5000 | 927.5000 | 929.5000 | 0.16% |
| USD-BIF | 2 855.7720 | 2 863.0000 | 2 855.6020 | 2 863.0000 | 0.10% |
| USD-BOB | 6.7270 | 6.7270 | 6.7270 | 6.7270 | 0.07% |
| USD-CAD | 1.3810 | 1.3850 | 1.3800 | 1.3830 | 0.14% |
| USD-CHF | 0.8850 | 0.8850 | 0.8770 | 0.8850 | -0.67% |
| USD-COP | 4 043.0500 | 4 049.1100 | 4 035.4300 | 4 043.0500 | 0.70% |
| USD-CZK | 23.4170 | 23.4820 | 23.3400 | 23.3960 | -0.20% |
| USD-DKK | 6.8840 | 6.8920 | 6.8650 | 6.8810 | -0.04% |
| USD-DZD | 134.0480 | 134.6800 | 132.8890 | 134.0440 | -0.16% |
| USD-ETB | 57.5910 | 57.5910 | 57.4000 | 57.4000 | -0.25% |
| USD-GHS | 15.4810 | 15.4810 | 15.4600 | 15.4600 | 0.06% |
| USD-GMD | 67.5500 | 67.5500 | 67.5500 | 67.5500 | 0.00% |
| USD-HKD | 7.8080 | 7.8090 | 7.8030 | 7.8070 | -0.03% |
| USD-HUF | 362.6700 | 364.3200 | 360.8200 | 361.9250 | -0.26% |
| USD-IDR | 16 210.0000 | 16 272.0000 | 16 210.0000 | 16 250.0000 | 0.22% |
| USD-ILS | 3.6480 | 3.6880 | 3.6340 | 3.6730 | 0.60% |
| USD-ISK | 137.6400 | 137.7600 | 137.3100 | 137.6300 | -0.04% |
| USD-JPY | 153.8900 | 154.3100 | 151.9300 | 153.9450 | 0.04% |
| USD-KES | 132.0000 | 132.0000 | 131.5000 | 132.0000 | 0.00% |
| USD-KRW | 1 382.5400 | 1 388.1600 | 1 378.4400 | 1 383.7100 | 0.01% |
| USD-LSL | 17.8460 | 17.8750 | 17.8380 | 17.8750 | -1.30% |
| USD-LYD | 4.8060 | 4.8200 | 4.8060 | 4.8200 | 0.21% |
| USD-MAD | 9.8650 | 9.8650 | 9.8650 | 9.8650 | -0.35% |
| USD-NAD | 18.1010 | 18.3400 | 18.1010 | 18.3400 | -0.22% |
| USD-NGN | 1 580.0000 | 1 620.0000 | 1 300.0000 | 1 620.0000 | 0.00% |
| USD-NOK | 11.0250 | 11.1380 | 10.9780 | 11.0350 | 0.06% |
| USD-PKR | 277.1100 | 278.1000 | 276.9820 | 278.1000 | 0.00% |
| USD-PLN | 3.9630 | 3.9720 | 3.9410 | 3.9630 | 0.56% |
| USD-QAR | 3.6390 | 3.6390 | 3.5100 | 3.6390 | 0.00% |
| USD-RUB | 87.0630 | 87.0630 | 84.8450 | 85.0000 | -1.44% |
| USD-RWF | 1 299.9740 | 1 303.0000 | 1 297.0120 | 1 300.0000 | -0.08% |
| USD-SEK | 10.7640 | 10.8680 | 10.7490 | 10.8340 | 0.51% |
| USD-SGD | 1.3430 | 1.3450 | 1.3410 | 1.3430 | -0.07% |
| USD-SLL | 22 472.1990 | 22 472.1990 | 22 472.1990 | 22 472.1990 | 0.47% |
| USD-SOS | 534.8060 | 568.0000 | 534.7690 | 568.0000 | 0.00% |
| USD-TND | 3.0920 | 3.1050 | 3.0890 | 3.1050 | 0.00% |
| USD-TRY | 32.8560 | 33.1060 | 32.8010 | 32.8560 | 0.05% |
| USD-TZS | 2 604.3360 | 2 669.9300 | 2 604.2160 | 2 654.9850 | -1.12% |
| USD-XOF | 605.1600 | 605.1600 | 601.0000 | 601.0000 | 0.00% |
| USD-ZAR | 18.3200 | 18.5290 | 18.3080 | 18.3530 | -0.06% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.
