ilboursa arabic version ilboursa

Les cours des devises (forex)

La cotation des principales devises, en Afrique et dans le monde

Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.7070 0.7080 0.6920 0.6920 -2.26%
BITCOIN 23 469.4120 23 678.1040 23 279.9550 23 449.3220 -0.10%
CNY-EUR 0.1360 0.1370 0.1360 0.1370 2.24%
EUR-ARS 204.6520 205.5720 202.9450 202.9660 -1.57%
EUR-AUD 1.5420 1.5640 1.5400 1.5640 1.43%
EUR-CAD 1.4520 1.4620 1.4440 1.4470 -0.34%
EUR-CHF 0.9960 1.0040 0.9950 1.0040 0.80%
EUR-CZK 23.7190 23.7710 23.7100 23.7460 0.07%
EUR-DKK 7.4410 7.4450 7.4400 7.4440 0.09%
EUR-DZD 148.5100 149.0720 147.0190 147.0420 -1.14%
EUR-GBP 0.8920 0.8980 0.8880 0.8950 0.22%
EUR-GHS 13.0800 13.0800 12.8470 12.8480 -3.93%
EUR-HKD 8.5540 8.5820 8.4650 8.4710 -1.83%
EUR-HUF 384.9330 388.8800 384.3180 388.1620 0.84%
EUR-IDR 16 232.6000 16 293.1000 16 070.8000 16 070.8000 -0.97%
EUR-ILS 3.6790 3.7270 3.6730 3.7030 -1.59%
EUR-JPY 140.4080 142.3430 139.9200 141.6200 0.86%
EUR-KES 135.7670 136.4870 134.6860 134.6880 0.43%
EUR-KRW 1 334.4000 1 349.4000 1 333.6000 1 345.9000 0.11%
EUR-LYD 5.1480 5.1480 5.0990 5.0990 -1.16%
EUR-MAD 11.0830 11.1010 11.0270 11.0390 2.76%
EUR-MXM 20.3580 20.5260 20.3120 20.4740 -0.01%
EUR-NGN 501.8000 501.8000 497.0000 497.0100 -0.32%
EUR-NOK 10.9590 11.0570 10.9370 11.0200 0.50%
EUR-NZD 1.6840 1.7080 1.6800 1.7050 1.25%
EUR-PHP 58.6950 58.7610 58.0810 58.1420 -2.79%
EUR-PKR 295.0670 302.5840 294.5090 297.1860 2.17%
EUR-PLN 4.6800 4.7270 4.6540 4.7270 0.96%
EUR-QAR 3.9670 3.9670 3.9290 3.9290 2.32%
EUR-RUB 76.4040 78.1530 75.1590 76.2480 -0.27%
EUR-SEK 11.3190 11.4010 11.3030 11.3740 0.29%
EUR-SGD 1.4290 1.4340 1.4220 1.4280 -0.63%
EUR-THB 35.9720 36.2110 35.8290 36.0110 -0.06%
EUR-TND 3.3100 3.3260 3.3010 3.3020 -1.46%
EUR-TRY 20.5080 20.5870 20.2320 20.3190 -0.92%
EUR-TWD 32.4520 32.5550 32.3260 32.3870 -0.40%
EUR-USD 1.0910 1.0940 1.0790 1.0790 -1.10%
EUR-XOF 655.9570 655.9570 655.9570 655.9570 0.00%
EUR-XPF 119.3300 119.3300 119.3300 119.3300 0.06%
EUR-ZAR 18.6150 18.9450 18.5770 18.8670 0.80%
GBP-USD 1.2220 1.2270 1.2050 1.2050 -1.39%
INR-EUR 0.0110 0.0110 0.0110 0.0110 0.00%
MXN-USD 0.0540 0.0540 0.0530 0.0530 -1.85%
USD-AED 3.6730 3.6730 3.6720 3.6730 0.03%
USD-CHF 0.9140 0.9270 0.9120 0.9260 1.42%
USD-DZD 135.1280 135.4050 134.7100 135.2250 0.15%
USD-GHS 12.0000 12.0000 11.9000 11.9000 -0.83%
USD-JPY 128.7670 131.2100 128.3200 131.1900 1.89%
USD-KES 124.4300 124.6800 124.1800 124.6300 0.83%
USD-MAD 10.2370 10.2370 10.2350 10.2350 0.63%
USD-NGN 460.0400 460.0400 460.0300 460.0400 -0.11%
USD-TND 3.0370 3.0590 3.0370 3.0590 0.46%
USD-XOF 600.7200 607.2400 599.1400 607.1500 1.19%
USD-ZAR 17.0510 17.4840 17.0380 17.4670 2.77%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.