se connecter recherche

Les cotations de A à Z: Bourse de Casablanca

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (MAD) Dernier Variation
AFMA 1030.00 1030.00 1030.00 1 1030 1030.00 0.00%
AFRIC INDUSTRIES SA 289.00 289.00 289.00 10 2890 289.00 4.71%
AFRIQUIA GAZ 3180.00 3180.00 3180.00 2 6360 3180.00 2.91%
AGMA LAHLOU-TAZI 3010.00 3010.00 3010.00 9 27090 3010.00 -5.05%
ALLIANCES 75.09 76.89 75.02 115 8842 76.89 -0.08%
ALUMINIUM DU MAROC 1650.00 1813.00 1650.00 135 244755 1813.00 9.95%
ATLANTA 56.80 59.20 56.80 2176 128819 59.20 2.96%
ATTIJARIWAFA BANK 463.00 463.50 458.00 48006 21986748 458.00 -1.08%
AUTO HALL 70.00 70.00 70.00 350 24500 70.00 -3.98%
AUTO NEJMA 2289.00 2289.00 2289.00 400 915600 2289.00 -0.35%
BALIMA 100.00 100.00 100.00 500 50000 100.00 0.00%
BCP 275.45 277.00 275.45 135402 37316791 275.60 -0.65%
BMCE BANK 179.60 181.00 179.50 19075 3423963 179.50 -0.28%
BMCI 690.50 690.50 690.50 43 29692 690.50 -1.36%
BRASSERIES DU MAROC 2325.00 2325.00 2325.00 2073 4819725 2325.00 -2.31%
CARTIER SAADA 42.98 43.00 42.00 137 5754 42.00 0.67%
CDM 550.00 550.00 550.00 36 19800 550.00 -5.34%
CENTRALE DANONE 820.00 820.00 820.00 5 4100 820.00 3.40%
CIH 311.00 312.00 311.00 200 62400 312.00 0.31%
CIMENTS DU MAROC 1600.00 1600.00 1576.00 1633 2573608 1576.00 -1.50%
COLORADO 62.20 62.30 62.20 27 1682 62.30 0.48%
COSUMAR 1600.00 1600.00 1600.00 65 104000 1600.00 0.00%
CTM 906.90 907.00 906.90 1036 939652 907.00 0.00%
DARI COUSPATE 5000.00 5000.00 5000.00 1 5000 5000.00 -1.83%
DELATTRE LEVIVIER MAROC 115.50 115.50 115.50 2 231 115.50 0.00%
DELTA HOLDING 33.00 33.00 33.00 799 26367 33.00 1.54%
DISWAY 273.60 273.60 273.60 100 27360 273.60 0.18%
DOUJA PROM ADDOHA 13.00 13.19 12.97 104026 1352338 13.00 0.00%
ENNAKL 34.10 34.10 34.10 350 11935 34.10 -6.29%
EQDOM 1030.00 1030.00 1030.00 8 8240 1030.00 0.00%
FENIE BROSSETTE 81.95 82.00 81.95 800 65600 82.00 -1.20%
HPS 2555.00 2555.00 2550.00 1283 3271650 2550.00 -0.39%
IB MAROC.COM 68.87 68.87 68.87 14 964 68.87 -0.12%
INVOLYS 135.00 135.00 133.60 220 29392 133.60 -5.25%
ITISSALAT AL-MAGHRIB 152.15 152.45 150.00 253189 38231539 151.00 -0.98%
JET CONTRACTORS 332.00 343.80 332.00 1745 583703 334.50 -1.56%
LABEL VIE 2050.00 2050.00 2050.00 896 1836800 2050.00 0.24%
LAFARGEHOLCIM MAROC 1576.00 1590.00 1557.00 3801 5918157 1557.00 -1.52%
LESIEUR CRISTAL 150.00 152.00 147.50 360 53100 147.50 -1.67%
LYDEC 490.00 500.00 470.00 415 195050 470.00 -3.09%
M2M Group 510.00 510.00 510.00 134 68340 510.00 -3.41%
MADEX 9308.41 9324.35 9251.32 0 0 9251.32 -0.61%
MAGHREB OXYGENE 165.50 165.50 165.50 2 331 165.50 3.41%
MAGHREBAIL 780.00 780.00 780.00 20 15600 780.00 0.00%
MANAGEM 1050.00 1050.00 1030.00 545 561350 1030.00 -1.90%
MAROC LEASING 460.00 460.00 460.00 25 11500 460.00 0.00%
MASI 11453.22 11472.21 11384.56 0 0 11384.56 -0.60%
MED PAPER 21.72 21.78 21.72 293 6382 21.78 0.00%
MICRODATA 280.00 280.00 280.00 4 1120 280.00 2.53%
MINIERE TOUISSIT 1460.00 1465.00 1460.00 543 792780 1460.00 0.55%
NEXANS MAROC 138.00 138.00 138.00 2 276 138.00 2.99%
OULMES 1449.00 1449.00 1449.00 1 1449 1449.00 -5.91%
PROMOPHARM S.A. 900.10 900.10 900.10 15 13502 900.10 0.01%
REALIS. MECANIQUES 211.10 211.10 211.10 12 2533 211.10 -5.97%
REBAB COMPANY 140.00 140.00 140.00 5 700 140.00 3.70%
RES DAR SAADA 82.52 83.00 80.02 4191 339471 81.00 -1.94%
RISMA 154.00 164.05 154.00 96 15749 164.05 6.53%
S.M MONETIQUE 278.60 278.60 278.60 30 8358 278.60 0.00%
SAHAM ASSURANCE 1400.00 1400.00 1400.00 20 28000 1400.00 6.87%
SALAFIN 930.00 930.00 930.00 13 12090 930.00 2.76%
SAMIR 141.00 141.00 133.50 3760 501960 133.50 -5.99%
SMI 1549.00 1549.00 1549.00 1 1549 1549.00 9.08%
SNEP 447.10 468.00 447.10 303 141804 468.00 4.70%
SODEP MARSA MAROC 182.40 185.00 181.00 15988 2893828 181.00 -0.69%
SONASID 383.00 385.00 365.50 620 226610 365.50 -5.31%
SOTHEMA 1716.00 1716.00 1716.00 273 468468 1716.00 -5.97%
STOKVIS NORD AFRIQUE 13.98 13.98 13.98 100 1398 13.98 0.14%
STROC INDUSTRIE 24.26 24.26 23.55 311 7324 23.55 -5.80%
TAQA MOROCCO 940.00 944.00 940.00 1637 1545328 944.00 -0.63%
TASLIF 28.00 28.00 28.00 36 1008 28.00 0.00%
TIMAR 207.00 207.00 207.00 12 2484 207.00 4.55%
TOTAL MAROC 1100.00 1209.00 1100.00 9968 11652592 1169.00 6.27%
UNIMER 177.00 177.00 177.00 12277 2173029 177.00 5.04%
WAFA ASSURANCE 3945.00 3950.00 3945.00 1000 3950000 3950.00 2.81%
ZELLIDJA S.A 158.80 158.80 158.80 14 2223 158.80 5.94%