bourse tunis

Les cotations de A à Z: Bourse de Casablanca

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (MAD) Dernier Variation
AFMA 1005.00 1005.00 1005.00 1 1005 1005.00 0.00%
AFRIC INDUSTRIES SA 272.00 272.00 272.00 20 5440 272.00 0.74%
AFRIQUIA GAZ 4080.00 4080.00 4080.00 218 889440 4080.00 -0.49%
AGMA LAHLOU-TAZI 3124.00 3124.00 3124.00 2 6248 3124.00 -5.59%
ALLIANCES 58.00 58.00 57.11 325 18831 57.94 1.45%
ALUMINIUM DU MAROC 1721.00 1721.00 1721.00 80 137680 1721.00 0.00%
ATLANTA 63.65 63.65 63.00 4620 291060 63.00 -3.08%
ATTIJARIWAFA BANK 471.10 473.55 471.10 9720 4579092 471.10 0.00%
AUTO HALL 71.26 72.90 70.55 84210 5978910 71.00 -1.25%
AUTO NEJMA 2240.00 2240.00 2240.00 10 22400 2240.00 -2.61%
BALIMA 100.00 100.00 100.00 500 50000 100.00 0.00%
BCP 267.05 269.95 267.05 18756 5063182 269.95 0.73%
BMCE BANK 191.00 192.00 190.00 8420 1616640 192.00 0.00%
BMCI 640.00 649.90 640.00 3130 2034187 649.90 1.55%
BRASSERIES DU MAROC 2500.00 2500.00 2500.00 400 1000000 2500.00 -3.85%
CARTIER SAADA 30.25 30.87 30.00 711 21949 30.87 -0.36%
CDM 464.00 464.00 464.00 101 46864 464.00 -3.13%
CENTRALE DANONE 629.00 629.00 629.00 6 3774 629.00 -0.32%
CIH 281.00 282.00 281.00 6719 1888711 281.10 0.04%
CIMENTS DU MAROC 1630.00 1668.00 1630.00 11000 18348000 1668.00 1.09%
COLORADO 55.00 55.00 55.00 1099 60445 55.00 0.00%
COSUMAR 1600.00 1600.00 1600.00 65 104000 1600.00 0.00%
CTM 832.00 832.00 832.00 8 6656 832.00 0.24%
DARI COUSPATE 4650.00 4650.00 4650.00 14 65100 4650.00 5.66%
DELATTRE LEVIVIER MAROC 62.50 62.50 62.50 751 46938 62.50 2.46%
DELTA HOLDING 36.00 36.00 36.00 10 360 36.00 0.28%
DISWAY 311.00 338.90 311.00 2957 978767 331.00 5.25%
DOUJA PROM ADDOHA 8.80 8.88 8.70 54397 478694 8.80 0.00%
ENNAKL 30.80 30.80 30.75 100 3075 30.75 -0.81%
EQDOM 1390.00 1401.00 1355.00 4586 6420400 1400.00 3.70%
FENIE BROSSETTE 62.68 62.68 62.68 1 63 62.68 -0.18%
HPS 3640.00 3640.00 3640.00 6 21840 3640.00 -0.22%
IB MAROC.COM 24.10 24.71 24.10 11 272 24.71 2.96%
IMMORENTE INVEST 106.50 106.50 106.50 200 21300 106.50 -0.19%
INVOLYS 143.00 143.00 143.00 100 14300 143.00 -2.79%
ITISSALAT AL-MAGHRIB 143.60 143.95 143.25 50049 7187036 143.60 -0.10%
JET CONTRACTORS 308.90 308.90 300.00 1138 343392 301.75 -0.25%
LABEL VIE 2750.00 2751.00 2750.00 5660 15565000 2750.00 0.00%
LAFARGEHOLCIM MAROC 1676.00 1709.00 1676.00 11133 19026297 1709.00 0.53%
LESIEUR CRISTAL 178.55 178.55 178.55 1610 287466 178.55 -0.81%
LYDEC 450.00 450.00 450.00 4462 2007900 450.00 0.22%
M2M Group 460.00 460.00 460.00 6 2760 460.00 -0.65%
MADEX 9429.79 9430.48 9407.55 0 0 9423.83 -0.06%
MAGHREB OXYGENE 170.20 170.20 170.20 7 1191 170.20 0.06%
MAGHREBAIL 845.00 845.00 845.00 100 84500 845.00 0.12%
MANAGEM 745.00 750.00 677.00 589 398753 677.00 -9.73%
MAROC LEASING 443.00 443.00 443.00 20 8860 443.00 -5.86%
MASI 11576.89 11577.45 11547.70 0 0 11567.14 -0.08%
MED PAPER 22.38 23.66 22.30 3891 92061 23.66 -0.13%
MICRODATA 450.00 450.00 448.00 160 71680 448.00 -0.44%
MINIERE TOUISSIT 1325.00 1325.00 1325.00 150 198750 1325.00 -5.29%
MUTANDIS 198.00 198.00 195.10 1636 319347 195.20 -1.49%
NEXANS MAROC 131.90 131.90 131.90 8 1055 131.90 -0.08%
OULMES 1481.00 1481.00 1481.00 5000 7405000 1481.00 0.00%
PROMOPHARM S.A. 855.00 855.00 855.00 9 7695 855.00 -2.29%
REALIS. MECANIQUES 207.00 207.00 207.00 2 414 207.00 4.84%
REBAB COMPANY 129.95 129.95 129.95 1 130 129.95 -1.55%
RES DAR SAADA 60.95 61.50 60.01 7520 451275 60.01 -1.62%
RISMA 160.00 160.00 160.00 100 16000 160.00 3.23%
S.M MONETIQUE 228.50 228.50 228.50 9 2057 228.50 -0.65%
SAHAM ASSURANCE 1370.00 1379.00 1370.00 774 1067346 1379.00 0.00%
SALAFIN 780.00 780.00 780.00 9 7020 780.00 0.00%
SAMIR 141.00 141.00 133.50 3760 501960 133.50 -5.99%
SMI 1750.00 1750.00 1750.00 50 87500 1750.00 0.00%
SNEP 393.00 400.00 393.00 474 186329 393.10 0.03%
SODEP MARSA MAROC 180.60 180.90 180.30 5281 955333 180.90 -0.06%
SONASID 285.60 292.00 277.20 1489 425854 286.00 -1.02%
SOTHEMA 1500.00 1500.00 1500.00 520 780000 1500.00 -1.38%
STOKVIS NORD AFRIQUE 10.94 10.94 10.94 2 22 10.94 2.72%
STROC INDUSTRIE 12.02 12.02 12.02 16 192 12.02 -5.73%
TAQA MOROCCO 881.10 881.10 870.20 29095 25318469 870.20 -1.23%
TASLIF 28.00 28.00 28.00 36 1008 28.00 0.00%
TIMAR 177.00 177.00 177.00 75 13275 177.00 0.00%
TOTAL MAROC 1080.00 1082.00 1080.00 7315 7900200 1080.00 0.00%
UNIMER 168.00 168.00 168.00 149013 25034184 168.00 0.00%
WAFA ASSURANCE 3700.00 3700.00 3700.00 363 1343100 3700.00 1.34%
ZELLIDJA S.A 149.95 149.95 149.95 12 1799 149.95 -1.32%