Les cotations de A à Z: Bourse de Casablanca

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (MAD)	Dernier	Variation
AFMA	1004.00	1004.00	1004.00	1	1004	1004.00	0.40%
AFRIC INDUSTRIES SA	280.00	280.00	280.00	2	560	280.00	5.94%
AFRIQUIA GAZ	3224.00	3224.00	3223.00	13	41899	3223.00	-1.71%
AGMA LAHLOU-TAZI	3175.00	3175.00	3175.00	9	28575	3175.00	0.79%
ALLIANCES	85.24	86.40	84.20	7540	647686	85.90	-0.62%
ALUMINIUM DU MAROC	2000.00	2000.00	1805.00	7150	12905750	1805.00	-9.57%
ATLANTA	55.15	55.20	54.30	2107	114832	54.50	-1.27%
ATTIJARIWAFA BANK	432.00	433.00	430.00	64027	27531610	430.00	0.00%
AUTO HALL	67.00	67.00	67.00	198	13266	67.00	0.00%
AUTO NEJMA	2289.00	2289.00	2289.00	400	915600	2289.00	-0.35%
BALIMA	100.00	100.00	100.00	500	50000	100.00	0.00%
BCP	267.00	267.00	265.00	51954	13767810	265.00	-0.75%
BMCE BANK	193.00	194.00	193.00	16614	3214809	193.50	-0.31%
BMCI	665.00	665.00	646.30	255	164807	646.30	-2.81%
BRASSERIES DU MAROC	2500.00	2500.00	2500.00	1	2500	2500.00	-3.47%
CARTIER SAADA	31.00	31.00	31.00	146	4526	31.00	0.00%
CDM	603.00	603.00	603.00	6639	4003317	603.00	0.00%
CENTRALE DANONE	750.00	750.00	750.00	1	750	750.00	-2.22%
CIH	284.00	285.00	284.00	17763	5044692	284.00	-0.35%
CIMENTS DU MAROC	1430.00	1430.00	1426.00	14034	20012484	1426.00	-0.28%
COLORADO	61.98	61.98	60.00	3878	232680	60.00	-0.83%
COSUMAR	1600.00	1600.00	1600.00	65	104000	1600.00	0.00%
CTM	899.00	899.00	899.00	10	8990	899.00	0.00%
DARI COUSPATE	5000.00	5000.00	5000.00	1	5000	5000.00	-1.83%
DELATTRE LEVIVIER MAROC	96.13	96.13	96.13	36	3461	96.13	-3.87%
DELTA HOLDING	32.67	32.67	31.81	550	17875	32.50	0.00%
DISWAY	275.00	275.00	275.00	1	275	275.00	1.10%
DOUJA PROM ADDOHA	11.70	11.80	11.50	38821	457700	11.79	0.43%
ENNAKL	31.79	31.79	31.79	15	477	31.79	-3.67%
EQDOM	1037.00	1037.00	1037.00	111	115107	1037.00	1.57%
FENIE BROSSETTE	68.00	68.00	68.00	1763	119884	68.00	-8.11%
HPS	3340.00	3350.00	3339.00	95	317775	3345.00	1.36%
IB MAROC.COM	61.49	61.49	61.49	1	61	61.49	-0.02%
INVOLYS	121.00	125.60	121.00	100	12500	125.00	9.46%
ITISSALAT AL-MAGHRIB	146.55	147.00	146.00	191861	28011706	146.00	-0.34%
JET CONTRACTORS	294.30	294.30	294.30	277	81521	294.30	0.00%
LABEL VIE	2300.00	2300.00	2300.00	6	13800	2300.00	0.00%
LAFARGEHOLCIM MAROC	1577.00	1620.00	1556.00	856	1386720	1620.00	4.52%
LESIEUR CRISTAL	149.00	149.00	149.00	28	4172	149.00	-0.67%
LYDEC	430.00	430.00	430.00	15	6450	430.00	1.18%
M2M Group	488.05	508.00	488.05	15	7620	508.00	3.46%
MADEX	9053.19	9081.28	9038.99	0	0	9057.66	0.05%
MAGHREB OXYGENE	168.40	168.40	168.40	188	31659	168.40	5.95%
MAGHREBAIL	810.00	810.00	810.00	90	72900	810.00	0.00%
MANAGEM	920.00	947.00	920.00	22	20834	947.00	2.93%
MAROC LEASING	460.00	460.00	460.00	275	126500	460.00	0.00%
MASI	11148.57	11182.03	11131.95	0	0	11154.18	0.05%
MED PAPER	21.64	22.96	21.01	86	1975	22.96	6.20%
MICRODATA	304.00	304.00	303.00	31	9393	303.00	-0.66%
MINIERE TOUISSIT	1585.00	1599.00	1574.00	470	739780	1574.00	-0.69%
NEXANS MAROC	112.45	112.45	112.45	84	9446	112.45	5.98%
OULMES	1450.00	1450.00	1450.00	1	1450	1450.00	-5.54%
PROMOPHARM S.A.	850.00	850.00	850.00	10	8500	850.00	0.00%
REALIS. MECANIQUES	192.70	192.70	192.70	13	2505	192.70	-5.98%
REBAB COMPANY	140.00	140.00	140.00	5	700	140.00	3.70%
RES DAR SAADA	85.00	85.00	85.00	284	24140	85.00	0.00%
RISMA	160.90	168.00	160.90	165	27695	167.85	4.91%
S.M MONETIQUE	279.00	279.95	279.00	14	3919	279.95	2.73%
SAHAM ASSURANCE	1100.00	1119.00	1060.00	1710	1812600	1060.00	-0.93%
SALAFIN	924.00	924.00	924.00	9	8316	924.00	6.21%
SAMIR	141.00	141.00	133.50	3760	501960	133.50	-5.99%
SMI	1300.00	1300.00	1291.00	67	86497	1291.00	-2.93%
SNEP	361.00	375.80	338.40	2378	804715	338.40	-9.99%
SODEP MARSA MAROC	187.90	188.50	186.10	15294	2880625	188.35	0.29%
SONASID	335.00	339.45	335.00	232	78648	339.00	1.19%
SOTHEMA	1644.00	1644.00	1644.00	180	295920	1644.00	-5.95%
STOKVIS NORD AFRIQUE	12.00	12.79	12.00	502	6421	12.79	6.58%
STROC INDUSTRIE	21.90	21.90	20.00	317	6911	21.80	-0.46%
TAQA MOROCCO	869.00	869.00	868.60	15	13029	868.60	-2.07%
TASLIF	28.00	28.00	28.00	36	1008	28.00	0.00%
TIMAR	194.60	194.60	194.60	67	13038	194.60	-5.99%
TOTAL MAROC	1136.00	1136.00	1135.00	95	107825	1135.00	-1.22%
UNIMER	166.40	166.40	166.40	7	1165	166.40	-5.99%
WAFA ASSURANCE	3350.00	3351.00	3350.00	3712	12438912	3351.00	0.03%
ZELLIDJA S.A	158.80	158.80	158.80	14	2223	158.80	5.94%