Choisir une place :
| Nom |
Ouverture |
+Haut |
+Bas |
Volume (titres) |
Volume (MAD) |
Dernier |
Variation |
| AFMA |
1030.00 |
1030.00 |
1030.00 |
1 |
1030 |
1030.00 |
0.00% |
| AFRIC INDUSTRIES SA |
289.00 |
289.00 |
289.00 |
10 |
2890 |
289.00 |
4.71% |
| AFRIQUIA GAZ |
3180.00 |
3180.00 |
3180.00 |
2 |
6360 |
3180.00 |
2.91% |
| AGMA LAHLOU-TAZI |
3010.00 |
3010.00 |
3010.00 |
9 |
27090 |
3010.00 |
-5.05% |
| ALLIANCES |
75.09 |
76.89 |
75.02 |
115 |
8842 |
76.89 |
-0.08% |
| ALUMINIUM DU MAROC |
1650.00 |
1813.00 |
1650.00 |
135 |
244755 |
1813.00 |
9.95% |
| ATLANTA |
56.80 |
59.20 |
56.80 |
2176 |
128819 |
59.20 |
2.96% |
| ATTIJARIWAFA BANK |
463.00 |
463.50 |
458.00 |
48006 |
21986748 |
458.00 |
-1.08% |
| AUTO HALL |
70.00 |
70.00 |
70.00 |
350 |
24500 |
70.00 |
-3.98% |
| AUTO NEJMA |
2289.00 |
2289.00 |
2289.00 |
400 |
915600 |
2289.00 |
-0.35% |
| BALIMA |
100.00 |
100.00 |
100.00 |
500 |
50000 |
100.00 |
0.00% |
| BCP |
275.45 |
277.00 |
275.45 |
135402 |
37316791 |
275.60 |
-0.65% |
| BMCE BANK |
179.60 |
181.00 |
179.50 |
19075 |
3423963 |
179.50 |
-0.28% |
| BMCI |
690.50 |
690.50 |
690.50 |
43 |
29692 |
690.50 |
-1.36% |
| BRASSERIES DU MAROC |
2325.00 |
2325.00 |
2325.00 |
2073 |
4819725 |
2325.00 |
-2.31% |
| CARTIER SAADA |
42.98 |
43.00 |
42.00 |
137 |
5754 |
42.00 |
0.67% |
| CDM |
550.00 |
550.00 |
550.00 |
36 |
19800 |
550.00 |
-5.34% |
| CENTRALE DANONE |
820.00 |
820.00 |
820.00 |
5 |
4100 |
820.00 |
3.40% |
| CIH |
311.00 |
312.00 |
311.00 |
200 |
62400 |
312.00 |
0.31% |
| CIMENTS DU MAROC |
1600.00 |
1600.00 |
1576.00 |
1633 |
2573608 |
1576.00 |
-1.50% |
| COLORADO |
62.20 |
62.30 |
62.20 |
27 |
1682 |
62.30 |
0.48% |
| COSUMAR |
1600.00 |
1600.00 |
1600.00 |
65 |
104000 |
1600.00 |
0.00% |
| CTM |
906.90 |
907.00 |
906.90 |
1036 |
939652 |
907.00 |
0.00% |
| DARI COUSPATE |
5000.00 |
5000.00 |
5000.00 |
1 |
5000 |
5000.00 |
-1.83% |
| DELATTRE LEVIVIER MAROC |
115.50 |
115.50 |
115.50 |
2 |
231 |
115.50 |
0.00% |
| DELTA HOLDING |
33.00 |
33.00 |
33.00 |
799 |
26367 |
33.00 |
1.54% |
| DISWAY |
273.60 |
273.60 |
273.60 |
100 |
27360 |
273.60 |
0.18% |
| DOUJA PROM ADDOHA |
13.00 |
13.19 |
12.97 |
104026 |
1352338 |
13.00 |
0.00% |
| ENNAKL |
34.10 |
34.10 |
34.10 |
350 |
11935 |
34.10 |
-6.29% |
| EQDOM |
1030.00 |
1030.00 |
1030.00 |
8 |
8240 |
1030.00 |
0.00% |
| FENIE BROSSETTE |
81.95 |
82.00 |
81.95 |
800 |
65600 |
82.00 |
-1.20% |
| HPS |
2555.00 |
2555.00 |
2550.00 |
1283 |
3271650 |
2550.00 |
-0.39% |
| IB MAROC.COM |
68.87 |
68.87 |
68.87 |
14 |
964 |
68.87 |
-0.12% |
| INVOLYS |
135.00 |
135.00 |
133.60 |
220 |
29392 |
133.60 |
-5.25% |
| ITISSALAT AL-MAGHRIB |
152.15 |
152.45 |
150.00 |
253189 |
38231539 |
151.00 |
-0.98% |
| JET CONTRACTORS |
332.00 |
343.80 |
332.00 |
1745 |
583703 |
334.50 |
-1.56% |
| LABEL VIE |
2050.00 |
2050.00 |
2050.00 |
896 |
1836800 |
2050.00 |
0.24% |
| LAFARGEHOLCIM MAROC |
1576.00 |
1590.00 |
1557.00 |
3801 |
5918157 |
1557.00 |
-1.52% |
| LESIEUR CRISTAL |
150.00 |
152.00 |
147.50 |
360 |
53100 |
147.50 |
-1.67% |
| LYDEC |
490.00 |
500.00 |
470.00 |
415 |
195050 |
470.00 |
-3.09% |
| M2M Group |
510.00 |
510.00 |
510.00 |
134 |
68340 |
510.00 |
-3.41% |
| MADEX |
9308.41 |
9324.35 |
9251.32 |
0 |
0 |
9251.32 |
-0.61% |
| MAGHREB OXYGENE |
165.50 |
165.50 |
165.50 |
2 |
331 |
165.50 |
3.41% |
| MAGHREBAIL |
780.00 |
780.00 |
780.00 |
20 |
15600 |
780.00 |
0.00% |
| MANAGEM |
1050.00 |
1050.00 |
1030.00 |
545 |
561350 |
1030.00 |
-1.90% |
| MAROC LEASING |
460.00 |
460.00 |
460.00 |
25 |
11500 |
460.00 |
0.00% |
| MASI |
11453.22 |
11472.21 |
11384.56 |
0 |
0 |
11384.56 |
-0.60% |
| MED PAPER |
21.72 |
21.78 |
21.72 |
293 |
6382 |
21.78 |
0.00% |
| MICRODATA |
280.00 |
280.00 |
280.00 |
4 |
1120 |
280.00 |
2.53% |
| MINIERE TOUISSIT |
1460.00 |
1465.00 |
1460.00 |
543 |
792780 |
1460.00 |
0.55% |
| NEXANS MAROC |
138.00 |
138.00 |
138.00 |
2 |
276 |
138.00 |
2.99% |
| OULMES |
1449.00 |
1449.00 |
1449.00 |
1 |
1449 |
1449.00 |
-5.91% |
| PROMOPHARM S.A. |
900.10 |
900.10 |
900.10 |
15 |
13502 |
900.10 |
0.01% |
| REALIS. MECANIQUES |
211.10 |
211.10 |
211.10 |
12 |
2533 |
211.10 |
-5.97% |
| REBAB COMPANY |
140.00 |
140.00 |
140.00 |
5 |
700 |
140.00 |
3.70% |
| RES DAR SAADA |
82.52 |
83.00 |
80.02 |
4191 |
339471 |
81.00 |
-1.94% |
| RISMA |
154.00 |
164.05 |
154.00 |
96 |
15749 |
164.05 |
6.53% |
| S.M MONETIQUE |
278.60 |
278.60 |
278.60 |
30 |
8358 |
278.60 |
0.00% |
| SAHAM ASSURANCE |
1400.00 |
1400.00 |
1400.00 |
20 |
28000 |
1400.00 |
6.87% |
| SALAFIN |
930.00 |
930.00 |
930.00 |
13 |
12090 |
930.00 |
2.76% |
| SAMIR |
141.00 |
141.00 |
133.50 |
3760 |
501960 |
133.50 |
-5.99% |
| SMI |
1549.00 |
1549.00 |
1549.00 |
1 |
1549 |
1549.00 |
9.08% |
| SNEP |
447.10 |
468.00 |
447.10 |
303 |
141804 |
468.00 |
4.70% |
| SODEP MARSA MAROC |
182.40 |
185.00 |
181.00 |
15988 |
2893828 |
181.00 |
-0.69% |
| SONASID |
383.00 |
385.00 |
365.50 |
620 |
226610 |
365.50 |
-5.31% |
| SOTHEMA |
1716.00 |
1716.00 |
1716.00 |
273 |
468468 |
1716.00 |
-5.97% |
| STOKVIS NORD AFRIQUE |
13.98 |
13.98 |
13.98 |
100 |
1398 |
13.98 |
0.14% |
| STROC INDUSTRIE |
24.26 |
24.26 |
23.55 |
311 |
7324 |
23.55 |
-5.80% |
| TAQA MOROCCO |
940.00 |
944.00 |
940.00 |
1637 |
1545328 |
944.00 |
-0.63% |
| TASLIF |
28.00 |
28.00 |
28.00 |
36 |
1008 |
28.00 |
0.00% |
| TIMAR |
207.00 |
207.00 |
207.00 |
12 |
2484 |
207.00 |
4.55% |
| TOTAL MAROC |
1100.00 |
1209.00 |
1100.00 |
9968 |
11652592 |
1169.00 |
6.27% |
| UNIMER |
177.00 |
177.00 |
177.00 |
12277 |
2173029 |
177.00 |
5.04% |
| WAFA ASSURANCE |
3945.00 |
3950.00 |
3945.00 |
1000 |
3950000 |
3950.00 |
2.81% |
| ZELLIDJA S.A |
158.80 |
158.80 |
158.80 |
14 |
2223 |
158.80 |
5.94% |
