Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.30 | 0.30 | 0.29 | 28 | 8 | 0.29 | -9.38% |
| AIR LIQUIDE TUNISIE | 113.99 | 117.50 | 113.99 | 21 | 2468 | 117.50 | 3.08% |
| AMEN BANK | 41.64 | 41.75 | 41.26 | 2 680 | 111006 | 41.42 | -0.53% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 3.40 | 3.40 | 3.30 | 54 894 | 182248 | 3.32 | -2.35% |
| ARAB TUNISIAN LEASE | 6.00 | 6.10 | 5.92 | 475 | 2850 | 6.00 | 0.00% |
| ARTES | 9.46 | 9.49 | 9.40 | 1 008 | 9475 | 9.40 | -0.63% |
| ASSAD | 2.39 | 2.39 | 2.39 | 5 816 | 13900 | 2.39 | 0.00% |
| ASSURANCES MAGHREBIA | 50.72 | 52.00 | 50.72 | 1 | 52 | 52.00 | 2.52% |
| ASTREE | 46.34 | 48.42 | 46.34 | 1 | 48 | 48.42 | 4.49% |
| ATTIJARI BANK | 56.80 | 57.00 | 56.71 | 883 | 50278 | 56.94 | 0.25% |
| ATTIJARI LEASING | 27.55 | 28.65 | 27.55 | 3 | 86 | 28.65 | 3.99% |
| BANQUE DE TUNISIE | 5.25 | 5.28 | 5.25 | 62 083 | 325936 | 5.25 | 0.00% |
| BANQUE NATIONALE AGRICOLE | 8.29 | 8.31 | 8.21 | 4 003 | 33225 | 8.30 | 0.12% |
| BEST LEASE | 2.28 | 2.28 | 2.28 | 850 | 1938 | 2.28 | 0.00% |
| BH ASSURANCE | 65.00 | 65.00 | 62.09 | 69 | 4284 | 62.09 | -4.48% |
| BH BANK | 9.40 | 9.40 | 9.00 | 6 630 | 59670 | 9.00 | -4.26% |
| BH LEASING | 4.42 | 4.56 | 4.42 | 40 | 182 | 4.56 | 3.17% |
| BIAT | 94.00 | 94.15 | 93.50 | 358 | 33652 | 94.00 | 0.00% |
| BNA ASSURANCES | 1.61 | 1.61 | 1.61 | 7 675 | 12357 | 1.61 | 0.00% |
| BTE (ADP) | 4.00 | 4.00 | 3.89 | 348 | 1354 | 3.89 | -2.75% |
| CARTHAGE CEMENT | 1.99 | 2.01 | 1.97 | 83 310 | 167453 | 2.01 | 1.01% |
| CELLCOM | 1.88 | 1.96 | 1.88 | 1 | 2 | 1.96 | 4.26% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 24.25 | 25.00 | 24.24 | 681 | 17025 | 25.00 | 3.09% |
| CIMENTS DE BIZERTE | 0.59 | 0.59 | 0.57 | 295 | 168 | 0.57 | -3.39% |
| CITY CARS | 16.74 | 16.74 | 16.41 | 1 752 | 29328 | 16.74 | 0.00% |
| DELICE HOLDING | 23.35 | 23.35 | 22.80 | 2 437 | 56855 | 23.33 | -0.09% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.31 | 0.31 | 0.30 | 555 | 167 | 0.30 | -3.23% |
| ENNAKL AUTOMOBILES | 11.28 | 11.30 | 11.10 | 414 | 4674 | 11.29 | 0.09% |
| ESSOUKNA | 1.80 | 1.88 | 1.80 | 50 | 94 | 1.88 | 4.44% |
| EURO-CYCLES | 12.98 | 13.23 | 12.85 | 22 117 | 289733 | 13.10 | 0.92% |
| GIF FILTER | 0.43 | 0.44 | 0.43 | 14 344 | 6311 | 0.44 | 10.00% |
| HANNIBAL LEASE | 7.01 | 7.01 | 7.01 | 4 530 | 31755 | 7.01 | 0.00% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 114.70 | 115.00 | 113.60 | 729 | 83828 | 114.99 | 0.25% |
| LAND'OR | 10.34 | 10.50 | 10.15 | 9 188 | 96474 | 10.50 | 1.55% |
| MAGASIN GENERAL | 7.00 | 7.00 | 6.78 | 260 | 1763 | 6.78 | -3.14% |
| MAGHREBIA VIE | 5.88 | 5.89 | 5.85 | 9 232 | 54192 | 5.87 | -0.17% |
| MEUBLES INTERIEURS | 6.19 | 6.24 | 6.19 | 3 692 | 22853 | 6.19 | 0.00% |
| MIP | 0.08 | 0.08 | 0.08 | 50 | 4 | 0.08 | 0.00% |
| MONOPRIX | 5.50 | 5.70 | 5.50 | 380 | 2090 | 5.50 | 0.00% |
| MPBS | 13.50 | 13.55 | 13.25 | 1 170 | 15503 | 13.25 | -1.85% |
| NEW BODY LINE | 4.50 | 4.50 | 4.50 | 200 | 900 | 4.50 | 0.00% |
| OFFICE PLAST | 1.70 | 1.70 | 1.70 | 800 | 1360 | 1.70 | 0.00% |
| ONE TECH | 9.35 | 9.35 | 9.15 | 15 556 | 142337 | 9.15 | -2.14% |
| PLACEMENTS DE TUNISIE - SICAF | 46.01 | 46.01 | 45.00 | 12 | 540 | 45.00 | -7.24% |
| POULINA GROUP HOLDING | 15.48 | 15.67 | 15.21 | 17 093 | 266651 | 15.60 | 0.78% |
| SAH | 12.63 | 12.63 | 12.32 | 8 239 | 103317 | 12.54 | -0.71% |
| SANIMED | 0.79 | 0.82 | 0.79 | 927 | 760 | 0.82 | 3.80% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 12.48 | 12.48 | 12.30 | 1 140 | 14193 | 12.45 | -0.24% |
| SIAME | 2.92 | 2.94 | 2.89 | 513 | 1483 | 2.89 | -1.03% |
| SIMPAR | 34.40 | 34.40 | 34.40 | 105 | 3612 | 34.40 | 0.00% |
| SIPHAT | 4.80 | 4.80 | 4.60 | 1 000 | 4600 | 4.60 | -4.17% |
| SITS | 2.16 | 2.23 | 2.16 | 5 000 | 11150 | 2.23 | 3.24% |
| SMART TUNISIE | 12.30 | 12.75 | 12.25 | 27 893 | 348663 | 12.50 | 1.63% |
| SOCIETE CHIMIQUE ALKIMIA | 13.29 | 13.50 | 13.29 | 60 | 810 | 13.50 | 1.58% |
| SOMOCER | 0.49 | 0.51 | 0.49 | 333 | 170 | 0.51 | 4.08% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 2.69 | 2.81 | 2.69 | 50 | 141 | 2.81 | 4.46% |
| SOTETEL | 6.55 | 6.55 | 6.45 | 2 947 | 19156 | 6.50 | -0.76% |
| SOTIPAPIER | 3.70 | 3.70 | 3.60 | 7 597 | 27349 | 3.60 | -2.70% |
| SOTRAPIL | 21.12 | 21.50 | 21.12 | 1 599 | 33931 | 21.22 | 0.47% |
| SOTUMAG | 6.91 | 6.91 | 6.77 | 1 000 | 6770 | 6.77 | -2.03% |
| SOTUVER | 13.20 | 13.29 | 13.16 | 6 174 | 81497 | 13.20 | 0.00% |
| SPDIT - SICAF | 12.28 | 12.30 | 12.28 | 3 248 | 39950 | 12.30 | 0.16% |
| STA | 25.76 | 25.80 | 25.30 | 111 | 2853 | 25.70 | -0.23% |
| STAR | 195.00 | 195.00 | 194.00 | 11 | 2134 | 194.00 | -0.51% |
| STB BANK | 2.83 | 2.85 | 2.78 | 3 263 | 9202 | 2.82 | -0.35% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 2.78 | 2.79 | 2.78 | 1 558 | 4347 | 2.79 | 0.36% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.71 | 0.72 | 0.71 | 4 844 | 3488 | 0.72 | 1.41% |
| TELNET HOLDING | 7.11 | 7.29 | 6.90 | 40 127 | 288112 | 7.18 | 0.98% |
| TPR | 10.00 | 10.10 | 10.00 | 4 825 | 48250 | 10.00 | 0.00% |
| TUNINDEX | 11589.67 | 11591.47 | 11546.14 | 2 013 802 | 23308811663 | 11574.53 | -0.13% |
| TUNINVEST - SICAR | 9.00 | 9.00 | 9.00 | 6 700 | 60300 | 9.00 | 0.00% |
| TUNIS RE | 8.00 | 8.00 | 8.00 | 1 | 8 | 8.00 | 0.00% |
| TUNISAIR | 0.36 | 0.36 | 0.36 | 2 295 | 826 | 0.36 | 0.00% |
| TUNISIAN BOND INDEX | 220.70 | 220.70 | 220.70 | 0 | 0 | 220.70 | 0.01% |
| TUNISIE LEASING & FACTORING | 29.15 | 29.15 | 28.51 | 28 584 | 828936 | 29.00 | -0.51% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.45 | 0.47 | 0.45 | 2 410 | 1133 | 0.47 | 4.44% |
| UBCI | 19.95 | 19.95 | 19.90 | 350 | 6965 | 19.90 | -0.25% |
| UIB | 21.90 | 21.91 | 21.61 | 47 | 1016 | 21.61 | -1.32% |
| UNIMED | 8.00 | 8.45 | 8.00 | 195 772 | 1644485 | 8.40 | 5.00% |
| WIFAK INT BANK | 8.09 | 8.09 | 7.80 | 240 | 1908 | 7.95 | -1.73% |
