bourse tunis

Les cotations de A à Z: Bourse de Casablanca

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (MAD) Dernier Variation
AFMA 975.00 975.00 975.00 1 975 975.00 0.00%
AFRIC INDUSTRIES SA 280.00 280.00 280.00 26 7280 280.00 1.82%
AFRIQUIA GAZ 3750.00 3750.00 3750.00 8 30000 3750.00 0.00%
AGMA LAHLOU-TAZI 3066.00 3066.00 3066.00 6 18396 3066.00 0.00%
ALLIANCES 73.11 78.85 73.10 8617 657908 76.35 4.73%
ALUMINIUM DU MAROC 1870.00 1870.00 1870.00 64 119680 1870.00 -2.71%
ATLANTA 68.00 68.28 66.01 3184 216512 68.00 4.62%
ATTIJARIWAFA BANK 475.10 480.00 475.05 1778 853440 480.00 0.73%
AUTO HALL 65.99 66.00 65.99 1801 118866 66.00 0.02%
AUTO NEJMA 1902.00 1902.00 1902.00 1 1902 1902.00 2.42%
BALIMA 100.00 100.00 100.00 500 50000 100.00 0.00%
BCP 271.00 272.50 271.00 6340 1727650 272.50 0.55%
BMCE BANK 189.00 191.00 189.00 3664 699824 191.00 -0.24%
BMCI 660.00 660.00 660.00 10 6600 660.00 0.00%
BRASSERIES DU MAROC 2550.00 2550.00 2550.00 202 515100 2550.00 1.19%
CARTIER SAADA 33.00 33.00 33.00 251 8283 33.00 3.13%
CDM 498.00 498.00 498.00 3 1494 498.00 0.00%
CENTRALE DANONE 631.00 631.00 631.00 1 631 631.00 0.16%
CIH 284.00 284.70 280.00 3520 1002144 284.70 2.71%
CIMENTS DU MAROC 1620.00 1620.00 1620.00 912 1477440 1620.00 -1.22%
COLORADO 61.10 62.00 60.00 248 15376 62.00 1.47%
COSUMAR 1600.00 1600.00 1600.00 65 104000 1600.00 0.00%
CTM 901.00 901.00 901.00 45 40545 901.00 0.56%
DARI COUSPATE 5000.00 5000.00 5000.00 1 5000 5000.00 -1.83%
DELATTRE LEVIVIER MAROC 73.00 73.00 73.00 1 73 73.00 0.00%
DELTA HOLDING 32.10 33.00 32.10 80 2640 33.00 0.00%
DISWAY 286.40 286.40 278.00 241 66998 278.00 0.00%
DOUJA PROM ADDOHA 10.00 10.13 9.91 7948 79083 9.95 0.51%
ENNAKL 30.01 30.01 30.01 45 1350 30.01 -4.09%
EQDOM 1194.00 1194.00 1194.00 9 10746 1194.00 2.75%
FENIE BROSSETTE 60.06 60.10 60.00 573 34437 60.10 0.00%
HPS 3300.00 3300.00 3300.00 104 343200 3300.00 0.00%
IB MAROC.COM 41.00 41.00 41.00 2 82 41.00 2.24%
INVOLYS 134.95 134.95 134.95 3 405 134.95 -0.04%
ITISSALAT AL-MAGHRIB 144.40 145.40 144.10 264875 38473094 145.25 0.66%
JET CONTRACTORS 321.00 340.00 321.00 4349 1478660 340.00 5.92%
LABEL VIE 2557.00 2575.00 2557.00 1060 2713600 2560.00 0.35%
LAFARGEHOLCIM MAROC 1675.00 1695.00 1675.00 344 583080 1695.00 0.00%
LESIEUR CRISTAL 176.00 176.00 174.05 417 72975 175.00 -0.57%
LYDEC 450.00 450.00 430.00 239 107072 448.00 -0.44%
M2M Group 461.00 461.00 461.00 11 5071 461.00 -3.95%
MADEX 9415.32 9456.82 9404.49 0 0 9455.26 0.42%
MAGHREB OXYGENE 169.65 169.65 169.65 1 170 169.65 6.00%
MAGHREBAIL 846.20 846.20 846.20 126 106621 846.20 0.00%
MANAGEM 786.00 795.00 780.00 137 108915 795.00 -0.63%
MAROC LEASING 470.60 470.60 470.60 1 471 470.60 0.00%
MASI 11562.40 11611.96 11549.46 0 0 11610.09 0.41%
MED PAPER 25.00 27.00 25.00 12 324 27.00 -1.78%
MICRODATA 297.05 297.05 297.00 10 2970 297.00 0.00%
MINIERE TOUISSIT 1398.00 1398.00 1398.00 13 18174 1398.00 1.30%
NEXANS MAROC 130.00 130.00 130.00 3 390 130.00 0.00%
OULMES 1435.00 1435.00 1435.00 1 1435 1435.00 0.00%
PROMOPHARM S.A. 818.10 818.10 818.10 11 8999 818.10 -3.75%
REALIS. MECANIQUES 187.00 187.00 187.00 6 1122 187.00 3.89%
REBAB COMPANY 140.00 140.00 140.00 5 700 140.00 3.70%
RES DAR SAADA 73.12 73.12 71.00 317 22574 71.21 0.31%
RISMA 166.00 166.00 166.00 20 3320 166.00 3.11%
S.M MONETIQUE 232.60 239.30 232.60 2 479 239.30 5.88%
SAHAM ASSURANCE 1280.00 1280.00 1274.00 42 53508 1274.00 0.16%
SALAFIN 890.00 890.00 890.00 600 534000 890.00 1.14%
SAMIR 141.00 141.00 133.50 3760 501960 133.50 -5.99%
SMI 1337.00 1337.00 1337.00 1 1337 1337.00 2.85%
SNEP 404.00 409.00 400.00 312 127561 408.85 0.95%
SODEP MARSA MAROC 182.20 182.50 182.20 182 33215 182.50 -0.27%
SONASID 271.00 272.85 269.00 1662 447078 269.00 -2.15%
SOTHEMA 1601.00 1601.00 1601.00 176 281776 1601.00 0.06%
STOKVIS NORD AFRIQUE 11.72 11.72 11.70 220 2574 11.70 -4.49%
STROC INDUSTRIE 14.34 14.34 14.34 2 29 14.34 0.00%
TAQA MOROCCO 890.00 890.00 890.00 25 22250 890.00 -0.56%
TASLIF 28.00 28.00 28.00 36 1008 28.00 0.00%
TIMAR 167.95 167.95 167.95 2 336 167.95 -5.99%
TOTAL MAROC 1200.00 1230.00 1190.00 456 547656 1201.00 0.08%
UNIMER 168.00 168.00 168.00 30950 5199600 168.00 0.00%
WAFA ASSURANCE 3725.00 3725.00 3725.00 2000 7450000 3725.00 1.22%
ZELLIDJA S.A 158.80 158.80 158.80 14 2223 158.80 5.94%