bourse tunis

Les cotations de A à Z: Bourse de Casablanca

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (MAD) Dernier Variation
AFMA 1050.00 1050.00 1050.00 1 1050 1050.00 -1.96%
AFRIC INDUSTRIES SA 280.00 280.00 280.00 431 120680 280.00 0.00%
AFRIQUIA GAZ 4380.00 4380.00 4380.00 101 442380 4380.00 8.90%
AGMA LAHLOU-TAZI 3355.00 3355.00 3355.00 28 93940 3355.00 4.42%
ALLIANCES 51.50 51.50 48.70 62958 3066055 48.70 -0.83%
ALUMINIUM DU MAROC 1586.00 1586.00 1586.00 257 407602 1586.00 0.00%
ATLANTA 78.51 80.15 78.51 46366 3706962 79.95 1.85%
ATTIJARIWAFA BANK 507.00 507.00 501.10 65410 33032050 505.00 -0.39%
AUTO HALL 82.00 82.70 82.00 76 6281 82.65 -0.12%
AUTO NEJMA 2200.00 2200.00 2200.00 10 22000 2200.00 4.46%
BALIMA 100.00 100.00 100.00 500 50000 100.00 0.00%
BCP 276.95 276.95 276.00 1145 316020 276.00 -0.34%
BMCE BANK 191.05 192.00 190.05 253321 48637632 192.00 0.00%
BMCI 730.00 730.00 730.00 2904 2119920 730.00 -1.35%
BRASSERIES DU MAROC 3100.00 3100.00 3100.00 12 37200 3100.00 1.64%
CARTIER SAADA 31.00 31.00 31.00 2 62 31.00 0.00%
CDM 527.00 527.00 527.00 97 51119 527.00 -5.89%
CENTRALE DANONE 629.00 629.00 629.00 10 6290 629.00 0.00%
CIH 319.90 323.50 318.00 107423 34160514 318.00 0.32%
CIMENTS DU MAROC 1715.00 1723.00 1715.00 21244 36603412 1723.00 0.47%
COLORADO 57.60 57.60 57.45 113 6492 57.45 -0.09%
COSUMAR 228.15 229.95 224.00 95730 21443520 224.00 -2.52%
CTM 880.40 880.40 880.00 53 46640 880.00 0.00%
DARI COUSPATE 3763.00 3763.00 3763.00 79 297277 3763.00 -5.93%
DELATTRE LEVIVIER MAROC 50.00 50.00 50.00 34 1700 50.00 -3.66%
DELTA HOLDING 40.00 40.90 38.00 1920 72960 38.00 -4.76%
DISWAY 339.70 343.00 334.00 196 65464 334.00 0.00%
DOUJA PROM ADDOHA 9.99 9.99 9.25 193334 1836673 9.50 -3.06%
ENNAKL 34.72 37.00 34.72 991 36667 37.00 6.51%
EQDOM 1600.00 1600.00 1600.00 2 3200 1600.00 1.91%
FENIE BROSSETTE 76.90 76.90 76.90 50 3845 76.90 -0.65%
HPS 3950.00 4000.00 3950.00 1340 5295680 3952.00 -0.83%
IB MAROC.COM 37.10 40.00 37.00 289 11387 39.40 6.20%
IMMORENTE INVEST 100.10 100.10 100.00 1084 108400 100.00 -0.40%
INVOLYS 150.00 150.00 149.10 7 1044 149.10 0.10%
ITISSALAT AL-MAGHRIB 158.00 158.50 157.55 288198 45434415 157.65 -0.22%
JET CONTRACTORS 291.00 300.00 291.00 9536 2860800 300.00 2.39%
LABEL VIE 3150.00 3200.00 3150.00 5209 16668800 3200.00 2.24%
LAFARGEHOLCIM MAROC 1951.00 1958.00 1920.00 22286 42789120 1920.00 -1.59%
LESIEUR CRISTAL 185.00 185.00 180.00 690 124200 180.00 -0.03%
LYDEC 494.85 495.00 494.85 5 2475 495.00 1.02%
M2M Group 501.50 510.00 491.65 1228 608351 495.40 -2.29%
MADEX 10311.98 10330.54 10259.49 0 0 10265.60 -0.45%
MAGHREB OXYGENE 193.00 193.00 193.00 20 3860 193.00 0.05%
MAGHREBAIL 944.00 944.00 944.00 165 155760 944.00 5.83%
MANAGEM 850.00 850.00 835.10 1135 964183 849.50 1.74%
MAROC LEASING 404.25 404.25 404.25 2001 808904 404.25 0.00%
MASI 12633.57 12655.84 12570.51 0 0 12577.83 -0.44%
MED PAPER 19.10 19.50 19.10 805 15698 19.50 2.09%
MICRODATA 520.00 520.00 520.00 500 260000 520.00 -0.93%
MINIERE TOUISSIT 1739.00 1739.00 1739.00 40 69560 1739.00 -0.06%
MUTANDIS 214.95 219.95 214.95 93674 20505239 218.90 1.86%
NEXANS MAROC 133.00 133.00 133.00 45 5985 133.00 0.00%
OULMES 1480.00 1480.00 1480.00 5 7400 1480.00 -0.07%
PROMOPHARM S.A. 859.00 859.00 859.00 386 331574 859.00 -0.35%
REALIS. MECANIQUES 191.00 191.00 191.00 74 14134 191.00 -0.10%
REBAB COMPANY 121.00 121.00 121.00 16 1936 121.00 2.54%
RES DAR SAADA 51.25 51.30 49.95 159296 7964800 50.00 -2.48%
RISMA 170.95 171.00 168.00 232 38976 168.00 -1.18%
S.M MONETIQUE 215.50 215.50 212.00 216 45792 212.00 0.95%
SAHAM ASSURANCE 1440.00 1440.00 1440.00 1403 2020320 1440.00 1.05%
SALAFIN 800.00 800.00 778.00 14778 11822400 800.00 0.00%
SAMIR 141.00 141.00 133.50 3760 501960 133.50 -5.99%
SMI 1700.00 1740.00 1700.00 16 27840 1740.00 3.51%
SNEP 481.00 481.00 481.00 166 79846 481.00 -2.19%
SODEP MARSA MAROC 224.50 225.00 221.00 103358 22842118 221.00 -1.76%
SONASID 262.25 267.95 258.10 217 58145 267.95 2.17%
SOTHEMA 1600.00 1600.00 1600.00 31 49600 1600.00 0.00%
STOKVIS NORD AFRIQUE 10.40 10.40 10.01 438 4384 10.01 -5.12%
STROC INDUSTRIE 11.86 11.86 11.03 9 99 11.03 -4.09%
TAQA MOROCCO 935.00 937.00 930.00 9350 8760950 937.00 0.00%
TASLIF 28.00 28.00 28.00 36 1008 28.00 0.00%
TIMAR 157.20 157.20 157.20 20 3144 157.20 0.64%
TOTAL MAROC 1399.00 1410.00 1399.00 1472 2060800 1400.00 1.23%
UNIMER 160.00 160.00 160.00 220 35200 160.00 0.00%
WAFA ASSURANCE 4470.00 4470.00 4470.00 11 49170 4470.00 -2.83%
ZELLIDJA S.A 94.01 94.01 94.01 2 188 94.01 -5.99%