Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.29 | 0.29 | 0.28 | 2 | 1 | 0.28 | -3.45% |
| AIR LIQUIDE TUNISIE | 136.01 | 136.03 | 136.01 | 50 | 6802 | 136.03 | 0.01% |
| AMEN BANK | 45.29 | 47.00 | 45.29 | 7 392 | 343728 | 46.50 | 2.67% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 3.35 | 3.40 | 3.35 | 114 668 | 389871 | 3.40 | 1.49% |
| ARAB TUNISIAN LEASE | 6.09 | 6.09 | 6.00 | 10 380 | 62799 | 6.05 | -0.66% |
| ARTES | 11.74 | 11.80 | 11.70 | 5 029 | 59342 | 11.80 | 0.51% |
| ASSAD | 2.35 | 2.35 | 2.34 | 4 120 | 9641 | 2.34 | -0.43% |
| ASSURANCES MAGHREBIA | 48.60 | 50.00 | 48.60 | 12 127 | 606350 | 50.00 | 2.88% |
| ASTREE | 45.00 | 45.00 | 45.00 | 4 | 180 | 45.00 | 0.00% |
| ATTIJARI BANK | 57.59 | 57.79 | 57.20 | 1 945 | 112402 | 57.79 | 0.35% |
| ATTIJARI LEASING | 28.90 | 28.90 | 28.90 | 28 | 809 | 28.90 | 0.00% |
| BANQUE DE TUNISIE | 5.27 | 5.29 | 5.27 | 14 863 | 78477 | 5.28 | 0.19% |
| BANQUE NATIONALE AGRICOLE | 9.49 | 9.72 | 9.49 | 125 922 | 1221443 | 9.70 | 2.21% |
| BEST LEASE | 2.22 | 2.25 | 2.22 | 2 922 | 6575 | 2.25 | 1.35% |
| BH ASSURANCE | 63.03 | 63.03 | 63.03 | 10 | 630 | 63.03 | 0.00% |
| BH BANK | 9.34 | 9.50 | 9.29 | 981 | 9320 | 9.50 | 1.71% |
| BH LEASING | 4.16 | 4.16 | 3.98 | 1 669 | 6643 | 3.98 | -8.51% |
| BIAT | 97.69 | 97.75 | 97.00 | 1 356 | 132454 | 97.68 | -0.01% |
| BNA ASSURANCES | 3.62 | 3.62 | 3.49 | 13 987 | 48815 | 3.49 | -3.59% |
| BTE (ADP) | 4.15 | 4.15 | 4.00 | 1 110 | 4607 | 4.15 | 0.00% |
| CARTHAGE CEMENT | 1.92 | 1.95 | 1.89 | 80 582 | 154717 | 1.92 | 0.00% |
| CELLCOM | 1.99 | 2.06 | 1.99 | 2 219 | 4571 | 2.06 | 3.52% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 26.64 | 26.65 | 26.64 | 243 | 6476 | 26.65 | 0.04% |
| CIMENTS DE BIZERTE | 0.51 | 0.51 | 0.51 | 1 680 | 857 | 0.51 | 0.00% |
| CITY CARS | 20.90 | 21.16 | 20.90 | 1 491 | 31296 | 20.99 | 0.43% |
| DELICE HOLDING | 12.15 | 12.40 | 12.15 | 5 304 | 65770 | 12.40 | 2.06% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.31 | 0.31 | 0.30 | 555 | 167 | 0.30 | -3.23% |
| ENNAKL AUTOMOBILES | 16.80 | 17.00 | 16.80 | 4 902 | 82795 | 16.89 | 0.54% |
| ESSOUKNA | 2.45 | 2.45 | 2.34 | 1 996 | 4671 | 2.34 | -4.49% |
| EURO-CYCLES | 13.20 | 13.20 | 13.12 | 3 762 | 49621 | 13.19 | -0.08% |
| GIF FILTER | 0.43 | 0.44 | 0.43 | 14 344 | 6311 | 0.44 | 10.00% |
| HANNIBAL LEASE | 7.12 | 7.12 | 7.12 | 415 | 2955 | 7.12 | 0.00% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 99.75 | 99.94 | 99.00 | 126 | 12537 | 99.50 | -0.25% |
| LAND'OR | 9.95 | 9.95 | 9.89 | 6 314 | 62509 | 9.90 | -0.50% |
| MAGASIN GENERAL | 7.90 | 7.90 | 7.90 | 35 | 277 | 7.90 | 0.00% |
| MAGHREBIA VIE | 6.14 | 6.25 | 6.14 | 7 825 | 48515 | 6.20 | 0.98% |
| MEUBLES INTERIEURS | 6.40 | 6.44 | 6.31 | 356 | 2278 | 6.40 | 0.00% |
| MIP | 0.08 | 0.08 | 0.08 | 50 | 4 | 0.08 | 0.00% |
| MONOPRIX | 6.21 | 6.22 | 6.21 | 2 000 | 12440 | 6.22 | 0.16% |
| MPBS | 8.70 | 8.75 | 8.65 | 870 | 7569 | 8.70 | 0.00% |
| NEW BODY LINE | 4.30 | 4.55 | 4.10 | 1 374 | 6252 | 4.55 | 5.81% |
| OFFICE PLAST | 2.19 | 2.19 | 2.19 | 50 | 110 | 2.19 | 0.00% |
| ONE TECH | 8.99 | 8.99 | 8.85 | 3 232 | 28700 | 8.88 | -1.22% |
| PLACEMENTS DE TUNISIE - SICAF | 42.00 | 42.00 | 42.00 | 1 | 42 | 42.00 | -6.67% |
| POULINA GROUP HOLDING | 15.00 | 15.00 | 14.61 | 180 284 | 2695246 | 14.95 | -0.33% |
| SAH | 12.40 | 12.65 | 12.31 | 40 799 | 514067 | 12.60 | 1.61% |
| SANIMED | 0.73 | 0.73 | 0.73 | 2 | 1 | 0.73 | 0.00% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 12.84 | 13.20 | 12.83 | 1 087 065 | 14229681 | 13.09 | 1.95% |
| SIAME | 2.30 | 2.33 | 2.30 | 22 | 51 | 2.33 | 1.30% |
| SIMPAR | 34.40 | 34.40 | 34.40 | 117 | 4025 | 34.40 | 0.00% |
| SIPHAT | 6.24 | 6.25 | 6.24 | 1 | 6 | 6.25 | 0.16% |
| SITS | 3.16 | 3.21 | 3.16 | 1 | 3 | 3.21 | 1.58% |
| SMART TUNISIE | 16.00 | 16.17 | 15.80 | 1 175 | 19000 | 16.17 | 1.06% |
| SOCIETE CHIMIQUE ALKIMIA | 13.50 | 13.50 | 13.50 | 68 | 918 | 13.50 | 0.00% |
| SOMOCER | 0.48 | 0.48 | 0.47 | 9 580 | 4503 | 0.47 | -2.08% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 3.05 | 3.05 | 3.00 | 1 | 3 | 3.00 | 6.76% |
| SOTETEL | 5.20 | 5.40 | 5.20 | 11 234 | 59765 | 5.32 | -6.67% |
| SOTIPAPIER | 3.04 | 3.04 | 2.86 | 29 715 | 86174 | 2.90 | -4.61% |
| SOTRAPIL | 23.30 | 23.40 | 23.10 | 3 084 | 71857 | 23.30 | 0.00% |
| SOTUMAG | 8.70 | 8.78 | 8.70 | 1 780 | 15486 | 8.70 | 0.00% |
| SOTUVER | 13.45 | 13.60 | 13.36 | 1 086 | 14607 | 13.45 | 0.00% |
| SPDIT - SICAF | 12.50 | 12.50 | 12.40 | 70 | 874 | 12.49 | -0.08% |
| STA | 34.60 | 34.79 | 32.61 | 1 101 | 38304 | 34.79 | 0.55% |
| STAR | 209.00 | 218.00 | 209.00 | 193 | 42055 | 217.90 | 4.26% |
| STB BANK | 3.40 | 3.44 | 3.35 | 69 729 | 233592 | 3.35 | -1.47% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 3.05 | 3.18 | 3.05 | 2 | 6 | 3.18 | 4.26% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.65 | 0.65 | 0.64 | 22 940 | 14682 | 0.64 | -1.54% |
| TELNET HOLDING | 6.90 | 6.90 | 6.82 | 1 229 | 8382 | 6.82 | -1.16% |
| TPR | 11.00 | 11.02 | 10.90 | 6 278 | 68744 | 10.95 | -0.45% |
| TUNINDEX | 12071.03 | 12157.99 | 12071.03 | 5 658 811 | 68777924539 | 12154.13 | 0.67% |
| TUNINVEST - SICAR | 9.35 | 9.77 | 9.35 | 68 | 662 | 9.73 | 4.06% |
| TUNIS RE | 8.87 | 8.87 | 8.70 | 630 | 5588 | 8.87 | 0.00% |
| TUNISAIR | 0.35 | 0.36 | 0.35 | 3 545 | 1276 | 0.36 | 2.86% |
| TUNISIAN BOND INDEX | 225.31 | 225.31 | 225.31 | 0 | 0 | 225.31 | 0.03% |
| TUNISIE LEASING & FACTORING | 34.97 | 34.97 | 34.50 | 412 | 14399 | 34.95 | -0.06% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.60 | 0.60 | 0.60 | 6 518 | 3911 | 0.60 | 0.00% |
| UBCI | 19.20 | 19.20 | 19.20 | 10 | 192 | 19.20 | 0.00% |
| UIB | 20.80 | 20.80 | 20.80 | 1 130 | 23504 | 20.80 | 0.00% |
| UNIMED | 8.48 | 8.53 | 8.45 | 18 268 | 154730 | 8.47 | -0.12% |
| WIFAK INT BANK | 7.80 | 8.00 | 7.80 | 51 | 407 | 7.99 | 2.44% |
