Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.22 | 0.22 | 0.22 | 1 539 | 339 | 0.22 | 0.00% |
| AIR LIQUIDE TUNISIE | 153.00 | 155.00 | 153.00 | 142 | 22010 | 155.00 | 1.31% |
| AMEN BANK | 46.19 | 46.19 | 45.80 | 3 801 | 174846 | 46.00 | -0.41% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 3.35 | 3.55 | 3.35 | 482 799 | 1675313 | 3.47 | 3.58% |
| ARAB TUNISIAN LEASE | 6.10 | 6.10 | 6.04 | 10 449 | 63739 | 6.10 | 0.00% |
| ARTES | 11.60 | 11.60 | 11.40 | 110 | 1254 | 11.40 | -1.72% |
| ASSAD | 2.16 | 2.16 | 2.16 | 6 550 | 14148 | 2.16 | 0.00% |
| ASSURANCES MAGHREBIA | 52.25 | 52.25 | 52.25 | 77 | 4023 | 52.25 | 0.00% |
| ASTREE | 45.00 | 45.00 | 45.00 | 20 | 900 | 45.00 | 0.00% |
| ATTIJARI BANK | 61.40 | 61.40 | 61.00 | 127 | 7747 | 61.00 | -0.65% |
| ATTIJARI LEASING | 29.40 | 30.10 | 28.70 | 131 | 3929 | 29.99 | 2.01% |
| BANQUE DE TUNISIE | 5.45 | 5.50 | 5.45 | 2 372 | 13046 | 5.50 | 0.92% |
| BANQUE NATIONALE AGRICOLE | 11.00 | 11.17 | 11.00 | 48 135 | 537668 | 11.17 | 1.55% |
| BEST LEASE | 2.27 | 2.27 | 2.27 | 1 000 | 2270 | 2.27 | 0.00% |
| BH ASSURANCE | 63.00 | 63.00 | 63.00 | 30 | 1890 | 63.00 | 0.00% |
| BH BANK | 9.30 | 9.77 | 9.29 | 2 009 | 19628 | 9.77 | 5.05% |
| BH LEASING | 3.99 | 3.99 | 3.98 | 56 | 223 | 3.98 | -0.25% |
| BIAT | 101.94 | 101.94 | 101.10 | 230 | 23414 | 101.80 | -0.14% |
| BNA ASSURANCES | 3.30 | 3.31 | 3.30 | 1 020 | 3376 | 3.31 | 0.30% |
| BTE (ADP) | 4.16 | 4.16 | 3.98 | 37 | 147 | 3.98 | -0.25% |
| CARTHAGE CEMENT | 1.89 | 1.89 | 1.86 | 14 033 | 26101 | 1.86 | -1.59% |
| CELLCOM | 2.05 | 2.05 | 2.02 | 3 580 | 7232 | 2.02 | -1.46% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 26.50 | 26.50 | 26.50 | 96 | 2544 | 26.50 | 0.00% |
| CIMENTS DE BIZERTE | 0.48 | 0.48 | 0.47 | 100 | 47 | 0.47 | 2.17% |
| CITY CARS | 19.84 | 19.84 | 19.80 | 3 | 59 | 19.80 | -0.20% |
| DELICE HOLDING | 11.99 | 12.00 | 11.89 | 2 415 | 28739 | 11.90 | -0.75% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.31 | 0.31 | 0.30 | 555 | 167 | 0.30 | -3.23% |
| ENNAKL AUTOMOBILES | 14.83 | 15.29 | 14.83 | 224 | 3416 | 15.25 | 2.83% |
| ESSOUKNA | 2.40 | 2.49 | 2.40 | 250 | 623 | 2.49 | 3.75% |
| EURO-CYCLES | 13.00 | 13.00 | 12.92 | 2 926 | 37979 | 12.98 | -0.15% |
| GIF FILTER | 0.43 | 0.44 | 0.43 | 14 344 | 6311 | 0.44 | 10.00% |
| HANNIBAL LEASE | 7.30 | 7.30 | 7.30 | 1 000 | 7300 | 7.30 | 0.00% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 91.50 | 91.50 | 89.00 | 8 | 712 | 89.00 | -2.73% |
| LAND'OR | 10.19 | 10.20 | 9.90 | 826 | 8177 | 9.90 | -2.85% |
| MAGASIN GENERAL | 10.69 | 10.74 | 10.69 | 50 | 537 | 10.74 | 0.47% |
| MAGHREBIA VIE | 6.25 | 6.25 | 6.24 | 250 | 1560 | 6.24 | -0.16% |
| MEUBLES INTERIEURS | 5.80 | 5.80 | 5.64 | 281 | 1630 | 5.80 | 0.00% |
| MIP | 0.08 | 0.08 | 0.08 | 50 | 4 | 0.08 | 0.00% |
| MONOPRIX | 6.25 | 6.25 | 6.20 | 250 | 1550 | 6.20 | -0.80% |
| MPBS | 8.00 | 8.10 | 8.00 | 141 | 1128 | 8.00 | 0.00% |
| NEW BODY LINE | 4.35 | 4.45 | 4.35 | 4 | 18 | 4.45 | 2.30% |
| OFFICE PLAST | 1.91 | 1.91 | 1.91 | 100 | 191 | 1.91 | 0.00% |
| ONE TECH | 8.77 | 8.77 | 8.70 | 1 852 | 16112 | 8.70 | -0.80% |
| PLACEMENTS DE TUNISIE - SICAF | 41.80 | 41.80 | 41.80 | 88 | 3678 | 41.80 | 0.00% |
| POULINA GROUP HOLDING | 14.50 | 14.65 | 14.40 | 17 481 | 254174 | 14.54 | 0.28% |
| SAH | 12.20 | 12.20 | 12.10 | 3 849 | 46765 | 12.15 | -0.41% |
| SANIMED | 0.65 | 0.65 | 0.65 | 50 | 33 | 0.65 | 0.00% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 12.84 | 12.84 | 12.70 | 7 156 | 91525 | 12.79 | -0.39% |
| SIAME | 2.24 | 2.25 | 2.24 | 20 | 45 | 2.25 | 0.45% |
| SIMPAR | 35.90 | 35.90 | 35.90 | 42 | 1508 | 35.90 | 0.00% |
| SIPHAT | 4.16 | 4.16 | 4.16 | 200 | 832 | 4.16 | 0.00% |
| SITS | 3.85 | 3.85 | 3.85 | 400 | 1540 | 3.85 | 0.00% |
| SMART TUNISIE | 16.75 | 16.75 | 16.69 | 1 000 | 16690 | 16.69 | -0.36% |
| SOCIETE CHIMIQUE ALKIMIA | 13.50 | 13.50 | 12.90 | 10 | 129 | 12.90 | -4.44% |
| SOMOCER | 0.48 | 0.48 | 0.47 | 2 271 | 1067 | 0.47 | -2.08% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 2.99 | 3.00 | 2.99 | 1 | 3 | 3.00 | 0.00% |
| SOTETEL | 4.90 | 4.90 | 4.86 | 729 | 3543 | 4.86 | -0.82% |
| SOTIPAPIER | 3.20 | 3.20 | 3.15 | 451 | 1421 | 3.15 | -1.56% |
| SOTRAPIL | 22.59 | 22.59 | 22.50 | 409 | 9239 | 22.59 | 0.00% |
| SOTUMAG | 8.80 | 8.80 | 8.80 | 54 | 475 | 8.80 | 0.00% |
| SOTUVER | 13.75 | 13.75 | 13.50 | 2 145 | 29494 | 13.75 | 0.00% |
| SPDIT - SICAF | 12.59 | 12.59 | 12.59 | 200 | 2518 | 12.59 | 0.00% |
| STA | 32.34 | 33.34 | 31.06 | 190 | 6327 | 33.30 | 2.97% |
| STAR | 227.00 | 227.00 | 226.00 | 134 | 30284 | 226.00 | -0.44% |
| STB BANK | 3.85 | 3.86 | 3.71 | 56 096 | 212043 | 3.78 | -1.82% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 3.10 | 3.10 | 2.97 | 1 | 3 | 2.97 | -4.19% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.61 | 0.61 | 0.61 | 18 475 | 11270 | 0.61 | 0.00% |
| TELNET HOLDING | 6.50 | 6.60 | 6.50 | 253 | 1670 | 6.60 | 1.54% |
| TPR | 10.57 | 10.60 | 10.50 | 10 856 | 113988 | 10.50 | -0.66% |
| TUNINDEX | 12345.99 | 12347.50 | 12311.25 | 0 | 0 | 12326.84 | -0.16% |
| TUNINVEST - SICAR | 12.08 | 12.08 | 12.06 | 100 | 1207 | 12.07 | 13.76% |
| TUNIS RE | 8.92 | 9.00 | 8.50 | 5 361 | 48249 | 9.00 | 0.90% |
| TUNISAIR | 0.37 | 0.37 | 0.37 | 5 740 | 2124 | 0.37 | 0.00% |
| TUNISIAN BOND INDEX | 227.48 | 227.48 | 227.48 | 0 | 0 | 227.48 | 0.06% |
| TUNISIE LEASING & FACTORING | 32.84 | 32.84 | 32.25 | 1 040 | 33800 | 32.50 | -1.04% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.59 | 0.59 | 0.57 | 4 420 | 2519 | 0.57 | -3.39% |
| UBCI | 20.40 | 20.40 | 20.40 | 7 785 | 158814 | 20.40 | 0.00% |
| UIB | 23.90 | 23.90 | 22.95 | 2 230 | 51357 | 23.03 | -3.64% |
| UNIMED | 8.27 | 8.27 | 8.06 | 35 201 | 285128 | 8.10 | -2.06% |
| WIFAK INT BANK | 7.97 | 7.97 | 7.93 | 100 | 793 | 7.93 | -0.50% |
