Les cotations de A à Z: Bourse de Casablanca

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (MAD)	Dernier	Variation
AFMA	1050.00	1050.00	1050.00	1	1050	1050.00	-1.96%
AFRIC INDUSTRIES SA	280.00	280.00	280.00	431	120680	280.00	0.00%
AFRIQUIA GAZ	4380.00	4380.00	4380.00	101	442380	4380.00	8.90%
AGMA LAHLOU-TAZI	3355.00	3355.00	3355.00	28	93940	3355.00	4.42%
ALLIANCES	51.50	51.50	48.70	62958	3066055	48.70	-0.83%
ALUMINIUM DU MAROC	1586.00	1586.00	1586.00	257	407602	1586.00	0.00%
ATLANTA	78.51	80.15	78.51	46366	3706962	79.95	1.85%
ATTIJARIWAFA BANK	507.00	507.00	501.10	65410	33032050	505.00	-0.39%
AUTO HALL	82.00	82.70	82.00	76	6281	82.65	-0.12%
AUTO NEJMA	2200.00	2200.00	2200.00	10	22000	2200.00	4.46%
BALIMA	100.00	100.00	100.00	500	50000	100.00	0.00%
BCP	276.95	276.95	276.00	1145	316020	276.00	-0.34%
BMCE BANK	191.05	192.00	190.05	253321	48637632	192.00	0.00%
BMCI	730.00	730.00	730.00	2904	2119920	730.00	-1.35%
BRASSERIES DU MAROC	3100.00	3100.00	3100.00	12	37200	3100.00	1.64%
CARTIER SAADA	31.00	31.00	31.00	2	62	31.00	0.00%
CDM	527.00	527.00	527.00	97	51119	527.00	-5.89%
CENTRALE DANONE	629.00	629.00	629.00	10	6290	629.00	0.00%
CIH	319.90	323.50	318.00	107423	34160514	318.00	0.32%
CIMENTS DU MAROC	1715.00	1723.00	1715.00	21244	36603412	1723.00	0.47%
COLORADO	57.60	57.60	57.45	113	6492	57.45	-0.09%
COSUMAR	228.15	229.95	224.00	95730	21443520	224.00	-2.52%
CTM	880.40	880.40	880.00	53	46640	880.00	0.00%
DARI COUSPATE	3763.00	3763.00	3763.00	79	297277	3763.00	-5.93%
DELATTRE LEVIVIER MAROC	50.00	50.00	50.00	34	1700	50.00	-3.66%
DELTA HOLDING	40.00	40.90	38.00	1920	72960	38.00	-4.76%
DISWAY	339.70	343.00	334.00	196	65464	334.00	0.00%
DOUJA PROM ADDOHA	9.99	9.99	9.25	193334	1836673	9.50	-3.06%
ENNAKL	34.72	37.00	34.72	991	36667	37.00	6.51%
EQDOM	1600.00	1600.00	1600.00	2	3200	1600.00	1.91%
FENIE BROSSETTE	76.90	76.90	76.90	50	3845	76.90	-0.65%
HPS	3950.00	4000.00	3950.00	1340	5295680	3952.00	-0.83%
IB MAROC.COM	37.10	40.00	37.00	289	11387	39.40	6.20%
IMMORENTE INVEST	100.10	100.10	100.00	1084	108400	100.00	-0.40%
INVOLYS	150.00	150.00	149.10	7	1044	149.10	0.10%
ITISSALAT AL-MAGHRIB	158.00	158.50	157.55	288198	45434415	157.65	-0.22%
JET CONTRACTORS	291.00	300.00	291.00	9536	2860800	300.00	2.39%
LABEL VIE	3150.00	3200.00	3150.00	5209	16668800	3200.00	2.24%
LAFARGEHOLCIM MAROC	1951.00	1958.00	1920.00	22286	42789120	1920.00	-1.59%
LESIEUR CRISTAL	185.00	185.00	180.00	690	124200	180.00	-0.03%
LYDEC	494.85	495.00	494.85	5	2475	495.00	1.02%
M2M Group	501.50	510.00	491.65	1228	608351	495.40	-2.29%
MADEX	10311.98	10330.54	10259.49	0	0	10265.60	-0.45%
MAGHREB OXYGENE	193.00	193.00	193.00	20	3860	193.00	0.05%
MAGHREBAIL	944.00	944.00	944.00	165	155760	944.00	5.83%
MANAGEM	850.00	850.00	835.10	1135	964183	849.50	1.74%
MAROC LEASING	404.25	404.25	404.25	2001	808904	404.25	0.00%
MASI	12633.57	12655.84	12570.51	0	0	12577.83	-0.44%
MED PAPER	19.10	19.50	19.10	805	15698	19.50	2.09%
MICRODATA	520.00	520.00	520.00	500	260000	520.00	-0.93%
MINIERE TOUISSIT	1739.00	1739.00	1739.00	40	69560	1739.00	-0.06%
MUTANDIS	214.95	219.95	214.95	93674	20505239	218.90	1.86%
NEXANS MAROC	133.00	133.00	133.00	45	5985	133.00	0.00%
OULMES	1480.00	1480.00	1480.00	5	7400	1480.00	-0.07%
PROMOPHARM S.A.	859.00	859.00	859.00	386	331574	859.00	-0.35%
REALIS. MECANIQUES	191.00	191.00	191.00	74	14134	191.00	-0.10%
REBAB COMPANY	121.00	121.00	121.00	16	1936	121.00	2.54%
RES DAR SAADA	51.25	51.30	49.95	159296	7964800	50.00	-2.48%
RISMA	170.95	171.00	168.00	232	38976	168.00	-1.18%
S.M MONETIQUE	215.50	215.50	212.00	216	45792	212.00	0.95%
SAHAM ASSURANCE	1440.00	1440.00	1440.00	1403	2020320	1440.00	1.05%
SALAFIN	800.00	800.00	778.00	14778	11822400	800.00	0.00%
SAMIR	141.00	141.00	133.50	3760	501960	133.50	-5.99%
SMI	1700.00	1740.00	1700.00	16	27840	1740.00	3.51%
SNEP	481.00	481.00	481.00	166	79846	481.00	-2.19%
SODEP MARSA MAROC	224.50	225.00	221.00	103358	22842118	221.00	-1.76%
SONASID	262.25	267.95	258.10	217	58145	267.95	2.17%
SOTHEMA	1600.00	1600.00	1600.00	31	49600	1600.00	0.00%
STOKVIS NORD AFRIQUE	10.40	10.40	10.01	438	4384	10.01	-5.12%
STROC INDUSTRIE	11.86	11.86	11.03	9	99	11.03	-4.09%
TAQA MOROCCO	935.00	937.00	930.00	9350	8760950	937.00	0.00%
TASLIF	28.00	28.00	28.00	36	1008	28.00	0.00%
TIMAR	157.20	157.20	157.20	20	3144	157.20	0.64%
TOTAL MAROC	1399.00	1410.00	1399.00	1472	2060800	1400.00	1.23%
UNIMER	160.00	160.00	160.00	220	35200	160.00	0.00%
WAFA ASSURANCE	4470.00	4470.00	4470.00	11	49170	4470.00	-2.83%
ZELLIDJA S.A	94.01	94.01	94.01	2	188	94.01	-5.99%