Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.34 | 0.35 | 0.34 | 320 | 112 | 0.35 | 0.00% |
| AIR LIQUIDE TUNISIE | 78.11 | 79.00 | 78.11 | 4 | 316 | 79.00 | 1.14% |
| AMEN BANK | 39.50 | 39.95 | 39.40 | 12 284 | 489149 | 39.82 | 0.81% |
| AMI | 1.77 | 1.77 | 1.77 | 1 304 | 2308 | 1.77 | -14.90% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 2.88 | 2.96 | 2.80 | 81 291 | 240621 | 2.96 | 2.78% |
| ARAB TUNISIAN LEASE | 3.94 | 3.94 | 3.90 | 12 105 | 47210 | 3.90 | -1.02% |
| ARTES | 6.75 | 6.75 | 6.71 | 1 448 | 9774 | 6.75 | 0.00% |
| ASSAD | 0.73 | 0.73 | 0.72 | 13 366 | 9624 | 0.72 | -1.37% |
| ASSURANCES MAGHREBIA | 48.99 | 51.19 | 48.99 | 1 | 51 | 51.19 | 4.49% |
| ASTREE | 48.00 | 48.00 | 47.95 | 10 | 480 | 47.95 | -0.10% |
| ATTIJARI LEASING | 19.10 | 19.10 | 19.00 | 1 606 | 30675 | 19.10 | 0.00% |
| BANQUE ATTIJARI DE TUNIS | 48.80 | 48.80 | 48.32 | 2 740 | 133411 | 48.69 | -0.23% |
| BANQUE DE TUNISIE | 5.01 | 5.10 | 5.01 | 4 502 | 22780 | 5.06 | -4.53% |
| BANQUE NATIONALE AGRICOLE | 8.81 | 8.81 | 8.65 | 7 083 | 61976 | 8.75 | -0.68% |
| BEST LEASE | 2.29 | 2.29 | 2.29 | 5 | 11 | 2.29 | 0.00% |
| BH ASSURANCE | 48.75 | 48.75 | 48.75 | 19 | 926 | 48.75 | 0.00% |
| BH BANK | 14.25 | 14.25 | 14.10 | 900 | 12690 | 14.10 | -1.05% |
| BH LEASING | 2.74 | 2.86 | 2.74 | 500 | 1430 | 2.86 | 4.38% |
| BIAT | 96.55 | 96.55 | 95.80 | 7 143 | 684299 | 95.80 | -0.78% |
| BTE (ADP) | 3.56 | 3.61 | 3.56 | 2 530 | 9133 | 3.61 | 1.40% |
| CARTHAGE CEMENT | 1.88 | 1.90 | 1.85 | 45 254 | 83720 | 1.85 | -1.60% |
| CELLCOM | 1.70 | 1.74 | 1.70 | 11 964 | 20817 | 1.74 | 2.35% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 20.38 | 20.38 | 20.38 | 3 000 | 61140 | 20.38 | 0.00% |
| CIMENTS DE BIZERTE | 0.67 | 0.67 | 0.67 | 407 | 273 | 0.67 | 0.00% |
| CITY CARS | 13.40 | 13.40 | 13.30 | 2 266 | 30319 | 13.38 | -0.15% |
| DELICE HOLDING | 11.18 | 11.59 | 11.18 | 27 394 | 306813 | 11.20 | 0.18% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.43 | 0.43 | 0.42 | 500 | 210 | 0.42 | -2.33% |
| ENNAKL AUTOMOBILES | 10.59 | 10.65 | 10.50 | 959 | 10213 | 10.65 | 0.57% |
| ESSOUKNA | 1.41 | 1.41 | 1.41 | 150 | 212 | 1.41 | 0.00% |
| EURO-CYCLES | 11.41 | 11.41 | 11.21 | 3 030 | 34391 | 11.35 | -0.53% |
| GIF FILTER | 0.43 | 0.43 | 0.43 | 2 739 | 1178 | 0.43 | 0.00% |
| HANNIBAL LEASE | 5.30 | 5.40 | 5.30 | 14 | 76 | 5.40 | 1.89% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 66.65 | 66.70 | 66.00 | 223 | 14874 | 66.70 | 0.08% |
| LAND'OR | 7.90 | 8.00 | 7.75 | 2 473 | 19289 | 7.80 | -1.27% |
| MAGASIN GENERAL | 5.67 | 5.67 | 5.42 | 500 | 2710 | 5.42 | -4.41% |
| MAGHREBIA VIE | 6.00 | 6.03 | 5.90 | 4 612 | 27810 | 6.03 | 0.50% |
| MEUBLES INTERIEURS | 5.89 | 5.89 | 5.75 | 14 105 | 81809 | 5.80 | -1.53% |
| MIP | 0.11 | 0.11 | 0.11 | 1 200 | 132 | 0.11 | 0.00% |
| MONOPRIX | 4.65 | 4.85 | 4.65 | 1 607 | 7794 | 4.85 | 4.30% |
| MPBS | 5.25 | 5.25 | 5.22 | 291 | 1519 | 5.22 | -0.57% |
| NEW BODY LINE | 4.69 | 4.69 | 4.60 | 681 | 3187 | 4.68 | -0.21% |
| OFFICE PLAST | 1.03 | 1.03 | 1.03 | 50 | 52 | 1.03 | 0.00% |
| ONE TECH | 8.04 | 8.04 | 7.95 | 3 879 | 31032 | 8.00 | -0.50% |
| PLACEMENTS DE TUNISIE - SICAF | 48.50 | 48.51 | 48.50 | 1 | 49 | 48.51 | 0.02% |
| POULINA GROUP HOLDING | 9.00 | 9.28 | 9.00 | 29 968 | 275406 | 9.19 | 2.11% |
| SAH | 8.40 | 8.40 | 8.32 | 12 179 | 101573 | 8.34 | -0.71% |
| SANIMED | 1.20 | 1.25 | 1.20 | 5 | 6 | 1.25 | 4.17% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 14.20 | 14.20 | 14.05 | 11 980 | 168559 | 14.07 | -0.92% |
| SIAME | 3.79 | 3.84 | 3.70 | 2 070 | 7659 | 3.70 | -2.37% |
| SIMPAR | 34.49 | 34.49 | 34.40 | 11 | 378 | 34.40 | -0.26% |
| SIPHAT | 3.92 | 4.00 | 3.92 | 57 | 228 | 4.00 | 2.04% |
| SITS | 1.72 | 1.72 | 1.72 | 200 | 344 | 1.72 | 0.00% |
| SMART TUNISIE | 16.80 | 16.80 | 16.03 | 7 744 | 124678 | 16.10 | -4.17% |
| SOCIETE CHIMIQUE ALKIMIA | 21.02 | 21.02 | 21.00 | 15 | 315 | 21.00 | -0.10% |
| SOMOCER | 0.60 | 0.60 | 0.57 | 17 564 | 10011 | 0.57 | -5.00% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 1.33 | 1.33 | 1.28 | 106 | 136 | 1.28 | -28.89% |
| SOTETEL | 5.36 | 5.68 | 5.36 | 133 541 | 746494 | 5.59 | 16.95% |
| SOTIPAPIER | 4.53 | 4.56 | 4.50 | 6 397 | 29170 | 4.56 | 0.66% |
| SOTRAPIL | 14.95 | 14.97 | 14.94 | 694 | 10375 | 14.95 | 0.00% |
| SOTUMAG | 6.00 | 6.00 | 5.93 | 44 | 264 | 6.00 | 0.00% |
| SOTUVER | 12.64 | 12.64 | 12.50 | 5 026 | 63177 | 12.57 | -0.55% |
| SPDIT - SICAF | 10.69 | 10.80 | 10.69 | 250 | 2700 | 10.80 | 1.03% |
| STA | 20.00 | 20.00 | 19.50 | 506 | 9867 | 19.50 | -2.50% |
| STAR | 152.00 | 152.00 | 152.00 | 100 | 15200 | 152.00 | 1.33% |
| STB BANK | 3.29 | 3.34 | 3.24 | 11 659 | 38941 | 3.34 | 1.52% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 3.74 | 3.74 | 3.58 | 605 | 2166 | 3.58 | -4.28% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.70 | 0.70 | 0.70 | 1 304 | 913 | 0.70 | 0.00% |
| TELNET HOLDING | 5.64 | 5.85 | 5.64 | 5 346 | 30740 | 5.75 | 1.95% |
| TPR | 5.33 | 5.35 | 5.23 | 12 830 | 67742 | 5.28 | -0.94% |
| TUNINDEX | 9142.88 | 9170.57 | 9117.51 | 2 485 131 | 22687307628 | 9129.22 | -0.15% |
| TUNINVEST - SICAR | 9.49 | 9.49 | 9.11 | 8 | 73 | 9.11 | -4.00% |
| TUNIS RE | 6.80 | 6.80 | 6.80 | 1 000 | 6800 | 6.80 | 0.00% |
| TUNISAIR | 0.41 | 0.41 | 0.41 | 930 | 381 | 0.41 | 0.00% |
| TUNISIAN BOND INDEX | 196.49 | 196.49 | 196.49 | 0 | 0 | 196.49 | 0.03% |
| TUNISIE LEASING & FACTORING | 15.15 | 15.80 | 15.15 | 181 | 2842 | 15.70 | 3.63% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.47 | 0.47 | 0.45 | 18 121 | 8154 | 0.45 | -4.26% |
| UBCI | 22.35 | 22.35 | 21.60 | 20 | 432 | 21.60 | -8.47% |
| UIB | 24.40 | 24.40 | 24.20 | 251 | 6124 | 24.40 | 0.00% |
| UNIMED | 7.30 | 7.35 | 7.20 | 10 608 | 77438 | 7.30 | 0.00% |
| WIFAK INT BANK | 8.54 | 8.54 | 8.50 | 53 | 451 | 8.50 | -0.47% |
