bourse tunis

Les cotations de A à Z: Bourse de Casablanca

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (MAD) Dernier Variation
AFMA 1004.00 1004.00 1004.00 1 1004 1004.00 0.40%
AFRIC INDUSTRIES SA 280.00 280.00 280.00 2 560 280.00 5.94%
AFRIQUIA GAZ 3224.00 3224.00 3223.00 13 41899 3223.00 -1.71%
AGMA LAHLOU-TAZI 3175.00 3175.00 3175.00 9 28575 3175.00 0.79%
ALLIANCES 85.24 86.40 84.20 7540 647686 85.90 -0.62%
ALUMINIUM DU MAROC 2000.00 2000.00 1805.00 7150 12905750 1805.00 -9.57%
ATLANTA 55.15 55.20 54.30 2107 114832 54.50 -1.27%
ATTIJARIWAFA BANK 432.00 433.00 430.00 64027 27531610 430.00 0.00%
AUTO HALL 67.00 67.00 67.00 198 13266 67.00 0.00%
AUTO NEJMA 2289.00 2289.00 2289.00 400 915600 2289.00 -0.35%
BALIMA 100.00 100.00 100.00 500 50000 100.00 0.00%
BCP 267.00 267.00 265.00 51954 13767810 265.00 -0.75%
BMCE BANK 193.00 194.00 193.00 16614 3214809 193.50 -0.31%
BMCI 665.00 665.00 646.30 255 164807 646.30 -2.81%
BRASSERIES DU MAROC 2500.00 2500.00 2500.00 1 2500 2500.00 -3.47%
CARTIER SAADA 31.00 31.00 31.00 146 4526 31.00 0.00%
CDM 603.00 603.00 603.00 6639 4003317 603.00 0.00%
CENTRALE DANONE 750.00 750.00 750.00 1 750 750.00 -2.22%
CIH 284.00 285.00 284.00 17763 5044692 284.00 -0.35%
CIMENTS DU MAROC 1430.00 1430.00 1426.00 14034 20012484 1426.00 -0.28%
COLORADO 61.98 61.98 60.00 3878 232680 60.00 -0.83%
COSUMAR 1600.00 1600.00 1600.00 65 104000 1600.00 0.00%
CTM 899.00 899.00 899.00 10 8990 899.00 0.00%
DARI COUSPATE 5000.00 5000.00 5000.00 1 5000 5000.00 -1.83%
DELATTRE LEVIVIER MAROC 96.13 96.13 96.13 36 3461 96.13 -3.87%
DELTA HOLDING 32.67 32.67 31.81 550 17875 32.50 0.00%
DISWAY 275.00 275.00 275.00 1 275 275.00 1.10%
DOUJA PROM ADDOHA 11.70 11.80 11.50 38821 457700 11.79 0.43%
ENNAKL 31.79 31.79 31.79 15 477 31.79 -3.67%
EQDOM 1037.00 1037.00 1037.00 111 115107 1037.00 1.57%
FENIE BROSSETTE 68.00 68.00 68.00 1763 119884 68.00 -8.11%
HPS 3340.00 3350.00 3339.00 95 317775 3345.00 1.36%
IB MAROC.COM 61.49 61.49 61.49 1 61 61.49 -0.02%
INVOLYS 121.00 125.60 121.00 100 12500 125.00 9.46%
ITISSALAT AL-MAGHRIB 146.55 147.00 146.00 191861 28011706 146.00 -0.34%
JET CONTRACTORS 294.30 294.30 294.30 277 81521 294.30 0.00%
LABEL VIE 2300.00 2300.00 2300.00 6 13800 2300.00 0.00%
LAFARGEHOLCIM MAROC 1577.00 1620.00 1556.00 856 1386720 1620.00 4.52%
LESIEUR CRISTAL 149.00 149.00 149.00 28 4172 149.00 -0.67%
LYDEC 430.00 430.00 430.00 15 6450 430.00 1.18%
M2M Group 488.05 508.00 488.05 15 7620 508.00 3.46%
MADEX 9053.19 9081.28 9038.99 0 0 9057.66 0.05%
MAGHREB OXYGENE 168.40 168.40 168.40 188 31659 168.40 5.95%
MAGHREBAIL 810.00 810.00 810.00 90 72900 810.00 0.00%
MANAGEM 920.00 947.00 920.00 22 20834 947.00 2.93%
MAROC LEASING 460.00 460.00 460.00 275 126500 460.00 0.00%
MASI 11148.57 11182.03 11131.95 0 0 11154.18 0.05%
MED PAPER 21.64 22.96 21.01 86 1975 22.96 6.20%
MICRODATA 304.00 304.00 303.00 31 9393 303.00 -0.66%
MINIERE TOUISSIT 1585.00 1599.00 1574.00 470 739780 1574.00 -0.69%
NEXANS MAROC 112.45 112.45 112.45 84 9446 112.45 5.98%
OULMES 1450.00 1450.00 1450.00 1 1450 1450.00 -5.54%
PROMOPHARM S.A. 850.00 850.00 850.00 10 8500 850.00 0.00%
REALIS. MECANIQUES 192.70 192.70 192.70 13 2505 192.70 -5.98%
REBAB COMPANY 140.00 140.00 140.00 5 700 140.00 3.70%
RES DAR SAADA 85.00 85.00 85.00 284 24140 85.00 0.00%
RISMA 160.90 168.00 160.90 165 27695 167.85 4.91%
S.M MONETIQUE 279.00 279.95 279.00 14 3919 279.95 2.73%
SAHAM ASSURANCE 1100.00 1119.00 1060.00 1710 1812600 1060.00 -0.93%
SALAFIN 924.00 924.00 924.00 9 8316 924.00 6.21%
SAMIR 141.00 141.00 133.50 3760 501960 133.50 -5.99%
SMI 1300.00 1300.00 1291.00 67 86497 1291.00 -2.93%
SNEP 361.00 375.80 338.40 2378 804715 338.40 -9.99%
SODEP MARSA MAROC 187.90 188.50 186.10 15294 2880625 188.35 0.29%
SONASID 335.00 339.45 335.00 232 78648 339.00 1.19%
SOTHEMA 1644.00 1644.00 1644.00 180 295920 1644.00 -5.95%
STOKVIS NORD AFRIQUE 12.00 12.79 12.00 502 6421 12.79 6.58%
STROC INDUSTRIE 21.90 21.90 20.00 317 6911 21.80 -0.46%
TAQA MOROCCO 869.00 869.00 868.60 15 13029 868.60 -2.07%
TASLIF 28.00 28.00 28.00 36 1008 28.00 0.00%
TIMAR 194.60 194.60 194.60 67 13038 194.60 -5.99%
TOTAL MAROC 1136.00 1136.00 1135.00 95 107825 1135.00 -1.22%
UNIMER 166.40 166.40 166.40 7 1165 166.40 -5.99%
WAFA ASSURANCE 3350.00 3351.00 3350.00 3712 12438912 3351.00 0.03%
ZELLIDJA S.A 158.80 158.80 158.80 14 2223 158.80 5.94%