Les cotations de A à Z: Bourse de Casablanca

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (MAD)	Dernier	Variation
AFMA	975.00	975.00	975.00	1	975	975.00	0.00%
AFRIC INDUSTRIES SA	280.00	280.00	280.00	26	7280	280.00	1.82%
AFRIQUIA GAZ	3750.00	3750.00	3750.00	8	30000	3750.00	0.00%
AGMA LAHLOU-TAZI	3066.00	3066.00	3066.00	6	18396	3066.00	0.00%
ALLIANCES	73.11	78.85	73.10	8617	657908	76.35	4.73%
ALUMINIUM DU MAROC	1870.00	1870.00	1870.00	64	119680	1870.00	-2.71%
ATLANTA	68.00	68.28	66.01	3184	216512	68.00	4.62%
ATTIJARIWAFA BANK	475.10	480.00	475.05	1778	853440	480.00	0.73%
AUTO HALL	65.99	66.00	65.99	1801	118866	66.00	0.02%
AUTO NEJMA	1902.00	1902.00	1902.00	1	1902	1902.00	2.42%
BALIMA	100.00	100.00	100.00	500	50000	100.00	0.00%
BCP	271.00	272.50	271.00	6340	1727650	272.50	0.55%
BMCE BANK	189.00	191.00	189.00	3664	699824	191.00	-0.24%
BMCI	660.00	660.00	660.00	10	6600	660.00	0.00%
BRASSERIES DU MAROC	2550.00	2550.00	2550.00	202	515100	2550.00	1.19%
CARTIER SAADA	33.00	33.00	33.00	251	8283	33.00	3.13%
CDM	498.00	498.00	498.00	3	1494	498.00	0.00%
CENTRALE DANONE	631.00	631.00	631.00	1	631	631.00	0.16%
CIH	284.00	284.70	280.00	3520	1002144	284.70	2.71%
CIMENTS DU MAROC	1620.00	1620.00	1620.00	912	1477440	1620.00	-1.22%
COLORADO	61.10	62.00	60.00	248	15376	62.00	1.47%
COSUMAR	1600.00	1600.00	1600.00	65	104000	1600.00	0.00%
CTM	901.00	901.00	901.00	45	40545	901.00	0.56%
DARI COUSPATE	5000.00	5000.00	5000.00	1	5000	5000.00	-1.83%
DELATTRE LEVIVIER MAROC	73.00	73.00	73.00	1	73	73.00	0.00%
DELTA HOLDING	32.10	33.00	32.10	80	2640	33.00	0.00%
DISWAY	286.40	286.40	278.00	241	66998	278.00	0.00%
DOUJA PROM ADDOHA	10.00	10.13	9.91	7948	79083	9.95	0.51%
ENNAKL	30.01	30.01	30.01	45	1350	30.01	-4.09%
EQDOM	1194.00	1194.00	1194.00	9	10746	1194.00	2.75%
FENIE BROSSETTE	60.06	60.10	60.00	573	34437	60.10	0.00%
HPS	3300.00	3300.00	3300.00	104	343200	3300.00	0.00%
IB MAROC.COM	41.00	41.00	41.00	2	82	41.00	2.24%
INVOLYS	134.95	134.95	134.95	3	405	134.95	-0.04%
ITISSALAT AL-MAGHRIB	144.40	145.40	144.10	264875	38473094	145.25	0.66%
JET CONTRACTORS	321.00	340.00	321.00	4349	1478660	340.00	5.92%
LABEL VIE	2557.00	2575.00	2557.00	1060	2713600	2560.00	0.35%
LAFARGEHOLCIM MAROC	1675.00	1695.00	1675.00	344	583080	1695.00	0.00%
LESIEUR CRISTAL	176.00	176.00	174.05	417	72975	175.00	-0.57%
LYDEC	450.00	450.00	430.00	239	107072	448.00	-0.44%
M2M Group	461.00	461.00	461.00	11	5071	461.00	-3.95%
MADEX	9415.32	9456.82	9404.49	0	0	9455.26	0.42%
MAGHREB OXYGENE	169.65	169.65	169.65	1	170	169.65	6.00%
MAGHREBAIL	846.20	846.20	846.20	126	106621	846.20	0.00%
MANAGEM	786.00	795.00	780.00	137	108915	795.00	-0.63%
MAROC LEASING	470.60	470.60	470.60	1	471	470.60	0.00%
MASI	11562.40	11611.96	11549.46	0	0	11610.09	0.41%
MED PAPER	25.00	27.00	25.00	12	324	27.00	-1.78%
MICRODATA	297.05	297.05	297.00	10	2970	297.00	0.00%
MINIERE TOUISSIT	1398.00	1398.00	1398.00	13	18174	1398.00	1.30%
NEXANS MAROC	130.00	130.00	130.00	3	390	130.00	0.00%
OULMES	1435.00	1435.00	1435.00	1	1435	1435.00	0.00%
PROMOPHARM S.A.	818.10	818.10	818.10	11	8999	818.10	-3.75%
REALIS. MECANIQUES	187.00	187.00	187.00	6	1122	187.00	3.89%
REBAB COMPANY	140.00	140.00	140.00	5	700	140.00	3.70%
RES DAR SAADA	73.12	73.12	71.00	317	22574	71.21	0.31%
RISMA	166.00	166.00	166.00	20	3320	166.00	3.11%
S.M MONETIQUE	232.60	239.30	232.60	2	479	239.30	5.88%
SAHAM ASSURANCE	1280.00	1280.00	1274.00	42	53508	1274.00	0.16%
SALAFIN	890.00	890.00	890.00	600	534000	890.00	1.14%
SAMIR	141.00	141.00	133.50	3760	501960	133.50	-5.99%
SMI	1337.00	1337.00	1337.00	1	1337	1337.00	2.85%
SNEP	404.00	409.00	400.00	312	127561	408.85	0.95%
SODEP MARSA MAROC	182.20	182.50	182.20	182	33215	182.50	-0.27%
SONASID	271.00	272.85	269.00	1662	447078	269.00	-2.15%
SOTHEMA	1601.00	1601.00	1601.00	176	281776	1601.00	0.06%
STOKVIS NORD AFRIQUE	11.72	11.72	11.70	220	2574	11.70	-4.49%
STROC INDUSTRIE	14.34	14.34	14.34	2	29	14.34	0.00%
TAQA MOROCCO	890.00	890.00	890.00	25	22250	890.00	-0.56%
TASLIF	28.00	28.00	28.00	36	1008	28.00	0.00%
TIMAR	167.95	167.95	167.95	2	336	167.95	-5.99%
TOTAL MAROC	1200.00	1230.00	1190.00	456	547656	1201.00	0.08%
UNIMER	168.00	168.00	168.00	30950	5199600	168.00	0.00%
WAFA ASSURANCE	3725.00	3725.00	3725.00	2000	7450000	3725.00	1.22%
ZELLIDJA S.A	158.80	158.80	158.80	14	2223	158.80	5.94%