Les cotations de A à Z: Bourse de Casablanca

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (MAD)	Dernier	Variation
AFMA	1005.00	1005.00	1005.00	1	1005	1005.00	0.00%
AFRIC INDUSTRIES SA	272.00	272.00	272.00	20	5440	272.00	0.74%
AFRIQUIA GAZ	4080.00	4080.00	4080.00	218	889440	4080.00	-0.49%
AGMA LAHLOU-TAZI	3124.00	3124.00	3124.00	2	6248	3124.00	-5.59%
ALLIANCES	58.00	58.00	57.11	325	18831	57.94	1.45%
ALUMINIUM DU MAROC	1721.00	1721.00	1721.00	80	137680	1721.00	0.00%
ATLANTA	63.65	63.65	63.00	4620	291060	63.00	-3.08%
ATTIJARIWAFA BANK	471.10	473.55	471.10	9720	4579092	471.10	0.00%
AUTO HALL	71.26	72.90	70.55	84210	5978910	71.00	-1.25%
AUTO NEJMA	2240.00	2240.00	2240.00	10	22400	2240.00	-2.61%
BALIMA	100.00	100.00	100.00	500	50000	100.00	0.00%
BCP	267.05	269.95	267.05	18756	5063182	269.95	0.73%
BMCE BANK	191.00	192.00	190.00	8420	1616640	192.00	0.00%
BMCI	640.00	649.90	640.00	3130	2034187	649.90	1.55%
BRASSERIES DU MAROC	2500.00	2500.00	2500.00	400	1000000	2500.00	-3.85%
CARTIER SAADA	30.25	30.87	30.00	711	21949	30.87	-0.36%
CDM	464.00	464.00	464.00	101	46864	464.00	-3.13%
CENTRALE DANONE	629.00	629.00	629.00	6	3774	629.00	-0.32%
CIH	281.00	282.00	281.00	6719	1888711	281.10	0.04%
CIMENTS DU MAROC	1630.00	1668.00	1630.00	11000	18348000	1668.00	1.09%
COLORADO	55.00	55.00	55.00	1099	60445	55.00	0.00%
COSUMAR	1600.00	1600.00	1600.00	65	104000	1600.00	0.00%
CTM	832.00	832.00	832.00	8	6656	832.00	0.24%
DARI COUSPATE	4650.00	4650.00	4650.00	14	65100	4650.00	5.66%
DELATTRE LEVIVIER MAROC	62.50	62.50	62.50	751	46938	62.50	2.46%
DELTA HOLDING	36.00	36.00	36.00	10	360	36.00	0.28%
DISWAY	311.00	338.90	311.00	2957	978767	331.00	5.25%
DOUJA PROM ADDOHA	8.80	8.88	8.70	54397	478694	8.80	0.00%
ENNAKL	30.80	30.80	30.75	100	3075	30.75	-0.81%
EQDOM	1390.00	1401.00	1355.00	4586	6420400	1400.00	3.70%
FENIE BROSSETTE	62.68	62.68	62.68	1	63	62.68	-0.18%
HPS	3640.00	3640.00	3640.00	6	21840	3640.00	-0.22%
IB MAROC.COM	24.10	24.71	24.10	11	272	24.71	2.96%
IMMORENTE INVEST	106.50	106.50	106.50	200	21300	106.50	-0.19%
INVOLYS	143.00	143.00	143.00	100	14300	143.00	-2.79%
ITISSALAT AL-MAGHRIB	143.60	143.95	143.25	50049	7187036	143.60	-0.10%
JET CONTRACTORS	308.90	308.90	300.00	1138	343392	301.75	-0.25%
LABEL VIE	2750.00	2751.00	2750.00	5660	15565000	2750.00	0.00%
LAFARGEHOLCIM MAROC	1676.00	1709.00	1676.00	11133	19026297	1709.00	0.53%
LESIEUR CRISTAL	178.55	178.55	178.55	1610	287466	178.55	-0.81%
LYDEC	450.00	450.00	450.00	4462	2007900	450.00	0.22%
M2M Group	460.00	460.00	460.00	6	2760	460.00	-0.65%
MADEX	9429.79	9430.48	9407.55	0	0	9423.83	-0.06%
MAGHREB OXYGENE	170.20	170.20	170.20	7	1191	170.20	0.06%
MAGHREBAIL	845.00	845.00	845.00	100	84500	845.00	0.12%
MANAGEM	745.00	750.00	677.00	589	398753	677.00	-9.73%
MAROC LEASING	443.00	443.00	443.00	20	8860	443.00	-5.86%
MASI	11576.89	11577.45	11547.70	0	0	11567.14	-0.08%
MED PAPER	22.38	23.66	22.30	3891	92061	23.66	-0.13%
MICRODATA	450.00	450.00	448.00	160	71680	448.00	-0.44%
MINIERE TOUISSIT	1325.00	1325.00	1325.00	150	198750	1325.00	-5.29%
MUTANDIS	198.00	198.00	195.10	1636	319347	195.20	-1.49%
NEXANS MAROC	131.90	131.90	131.90	8	1055	131.90	-0.08%
OULMES	1481.00	1481.00	1481.00	5000	7405000	1481.00	0.00%
PROMOPHARM S.A.	855.00	855.00	855.00	9	7695	855.00	-2.29%
REALIS. MECANIQUES	207.00	207.00	207.00	2	414	207.00	4.84%
REBAB COMPANY	129.95	129.95	129.95	1	130	129.95	-1.55%
RES DAR SAADA	60.95	61.50	60.01	7520	451275	60.01	-1.62%
RISMA	160.00	160.00	160.00	100	16000	160.00	3.23%
S.M MONETIQUE	228.50	228.50	228.50	9	2057	228.50	-0.65%
SAHAM ASSURANCE	1370.00	1379.00	1370.00	774	1067346	1379.00	0.00%
SALAFIN	780.00	780.00	780.00	9	7020	780.00	0.00%
SAMIR	141.00	141.00	133.50	3760	501960	133.50	-5.99%
SMI	1750.00	1750.00	1750.00	50	87500	1750.00	0.00%
SNEP	393.00	400.00	393.00	474	186329	393.10	0.03%
SODEP MARSA MAROC	180.60	180.90	180.30	5281	955333	180.90	-0.06%
SONASID	285.60	292.00	277.20	1489	425854	286.00	-1.02%
SOTHEMA	1500.00	1500.00	1500.00	520	780000	1500.00	-1.38%
STOKVIS NORD AFRIQUE	10.94	10.94	10.94	2	22	10.94	2.72%
STROC INDUSTRIE	12.02	12.02	12.02	16	192	12.02	-5.73%
TAQA MOROCCO	881.10	881.10	870.20	29095	25318469	870.20	-1.23%
TASLIF	28.00	28.00	28.00	36	1008	28.00	0.00%
TIMAR	177.00	177.00	177.00	75	13275	177.00	0.00%
TOTAL MAROC	1080.00	1082.00	1080.00	7315	7900200	1080.00	0.00%
UNIMER	168.00	168.00	168.00	149013	25034184	168.00	0.00%
WAFA ASSURANCE	3700.00	3700.00	3700.00	363	1343100	3700.00	1.34%
ZELLIDJA S.A	149.95	149.95	149.95	12	1799	149.95	-1.32%