Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.42 | 0.42 | 0.42 | 400 | 168 | 0.42 | 0.00% |
| AIR LIQUIDE TUNISIE | 80.00 | 80.00 | 80.00 | 50 | 4000 | 80.00 | 0.00% |
| AMEN BANK | 39.15 | 39.30 | 39.00 | 11 400 | 447450 | 39.25 | 0.26% |
| AMI | 1.77 | 1.77 | 1.77 | 1 304 | 2308 | 1.77 | -14.90% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 2.60 | 2.68 | 2.60 | 11 346 | 30067 | 2.65 | 1.92% |
| ARAB TUNISIAN LEASE | 3.92 | 3.92 | 3.84 | 18 057 | 70422 | 3.90 | -0.51% |
| ARTES | 6.80 | 6.80 | 6.70 | 3 144 | 21065 | 6.70 | -1.47% |
| ASSAD | 0.74 | 0.74 | 0.72 | 4 501 | 3241 | 0.72 | -2.70% |
| ASSURANCES MAGHREBIA | 50.00 | 50.00 | 50.00 | 20 | 1000 | 50.00 | 0.00% |
| ASTREE | 47.99 | 48.00 | 47.99 | 1 104 | 52992 | 48.00 | 0.02% |
| ATTIJARI LEASING | 19.00 | 19.15 | 19.00 | 155 | 2968 | 19.15 | 0.79% |
| BANQUE ATTIJARI DE TUNIS | 49.35 | 50.99 | 49.35 | 10 302 | 514585 | 49.95 | 1.22% |
| BANQUE DE TUNISIE | 5.35 | 5.35 | 5.30 | 21 150 | 113153 | 5.35 | 0.00% |
| BANQUE NATIONALE AGRICOLE | 9.25 | 9.25 | 9.00 | 11 335 | 104509 | 9.22 | -0.32% |
| BEST LEASE | 2.29 | 2.29 | 2.29 | 5 | 11 | 2.29 | 0.00% |
| BH ASSURANCE | 48.75 | 48.75 | 48.75 | 19 | 926 | 48.75 | 0.00% |
| BH BANK | 14.07 | 14.30 | 14.05 | 2 375 | 33416 | 14.07 | 0.00% |
| BH LEASING | 2.85 | 2.85 | 2.85 | 310 | 884 | 2.85 | 0.00% |
| BIAT | 92.77 | 92.77 | 91.80 | 1 181 | 109124 | 92.40 | -0.40% |
| BTE (ADP) | 3.88 | 3.88 | 3.71 | 200 | 742 | 3.71 | -4.38% |
| CARTHAGE CEMENT | 1.88 | 1.88 | 1.83 | 144 206 | 266781 | 1.85 | -1.60% |
| CELLCOM | 1.45 | 1.45 | 1.45 | 5 653 | 8197 | 1.45 | 0.00% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 22.40 | 22.40 | 22.40 | 1 214 | 27194 | 22.40 | 0.00% |
| CIMENTS DE BIZERTE | 0.59 | 0.61 | 0.59 | 250 | 153 | 0.61 | 3.39% |
| CITY CARS | 13.45 | 13.45 | 13.32 | 2 475 | 33165 | 13.40 | -0.37% |
| DELICE HOLDING | 11.15 | 11.20 | 11.10 | 3 642 | 40426 | 11.10 | -0.45% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.48 | 0.48 | 0.46 | 500 | 230 | 0.46 | -4.17% |
| ENNAKL AUTOMOBILES | 10.77 | 10.77 | 10.65 | 722 | 7689 | 10.65 | -1.11% |
| ESSOUKNA | 1.46 | 1.46 | 1.40 | 1 434 | 2008 | 1.40 | -4.11% |
| EURO-CYCLES | 11.69 | 11.74 | 11.60 | 6 839 | 80016 | 11.70 | 0.09% |
| GIF FILTER | 0.45 | 0.45 | 0.44 | 874 | 385 | 0.44 | -2.22% |
| HANNIBAL LEASE | 5.25 | 5.40 | 5.25 | 20 | 108 | 5.40 | 2.86% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 67.40 | 67.40 | 64.80 | 369 | 24612 | 66.70 | -1.04% |
| LAND'OR | 6.90 | 7.09 | 6.90 | 13 150 | 93234 | 7.09 | 2.75% |
| MAGASIN GENERAL | 6.51 | 6.51 | 6.41 | 600 | 3846 | 6.41 | -1.54% |
| MAGHREBIA VIE | 5.99 | 5.99 | 5.90 | 13 | 77 | 5.90 | -1.50% |
| MEUBLES INTERIEURS | 5.64 | 5.69 | 5.62 | 7 007 | 39449 | 5.63 | -0.18% |
| MIP | 0.11 | 0.11 | 0.11 | 1 200 | 132 | 0.11 | 0.00% |
| MONOPRIX | 4.30 | 4.31 | 4.30 | 1 000 | 4310 | 4.31 | 0.23% |
| MPBS | 5.39 | 5.39 | 5.20 | 464 | 2492 | 5.37 | -0.37% |
| NEW BODY LINE | 4.79 | 4.80 | 4.55 | 3 491 | 16373 | 4.69 | -2.09% |
| OFFICE PLAST | 1.02 | 1.03 | 1.02 | 2 805 | 2889 | 1.03 | 0.98% |
| ONE TECH | 8.18 | 8.20 | 8.05 | 6 857 | 55816 | 8.14 | -0.49% |
| PLACEMENTS DE TUNISIE - SICAF | 48.50 | 48.51 | 48.50 | 1 | 49 | 48.51 | 0.02% |
| POULINA GROUP HOLDING | 9.10 | 9.10 | 8.95 | 501 | 4519 | 9.02 | -0.88% |
| SAH | 8.50 | 8.64 | 8.50 | 51 069 | 436129 | 8.54 | 0.47% |
| SANIMED | 1.23 | 1.23 | 1.23 | 2 | 2 | 1.23 | -3.91% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 14.37 | 14.37 | 14.20 | 11 793 | 168640 | 14.30 | -0.49% |
| SIAME | 3.66 | 3.66 | 3.59 | 6 947 | 24940 | 3.59 | -1.91% |
| SIMPAR | 34.40 | 34.49 | 34.40 | 1 | 34 | 34.49 | 0.26% |
| SIPHAT | 3.91 | 3.92 | 3.91 | 79 | 310 | 3.92 | 4.53% |
| SITS | 1.71 | 1.71 | 1.71 | 610 | 1043 | 1.71 | 0.00% |
| SMART TUNISIE | 16.95 | 17.60 | 16.95 | 32 249 | 553070 | 17.15 | 1.18% |
| SOCIETE CHIMIQUE ALKIMIA | 21.02 | 21.02 | 21.02 | 5 | 105 | 21.02 | 0.00% |
| SOMOCER | 0.60 | 0.62 | 0.60 | 59 920 | 36551 | 0.61 | 1.67% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 1.33 | 1.33 | 1.28 | 106 | 136 | 1.28 | -28.89% |
| SOTETEL | 4.45 | 4.49 | 4.35 | 18 588 | 81415 | 4.38 | -1.57% |
| SOTIPAPIER | 4.55 | 4.55 | 4.47 | 32 219 | 146274 | 4.54 | -0.22% |
| SOTRAPIL | 15.09 | 15.09 | 14.90 | 842 | 12630 | 15.00 | -0.60% |
| SOTUMAG | 5.84 | 5.90 | 5.84 | 2 740 | 16166 | 5.90 | 1.03% |
| SOTUVER | 12.40 | 12.78 | 12.40 | 7 299 | 92551 | 12.68 | 2.26% |
| SPDIT - SICAF | 9.95 | 10.00 | 9.95 | 7 081 | 70810 | 10.00 | 4.93% |
| STA | 19.00 | 19.00 | 19.00 | 38 | 722 | 19.00 | 0.00% |
| STAR | 152.40 | 152.40 | 150.00 | 986 | 147900 | 150.00 | -1.57% |
| STB BANK | 3.21 | 3.30 | 3.21 | 7 498 | 24668 | 3.29 | 2.49% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 3.91 | 3.91 | 3.74 | 632 | 2364 | 3.74 | -4.35% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.72 | 0.72 | 0.72 | 700 | 504 | 0.72 | 0.00% |
| TELNET HOLDING | 5.27 | 5.27 | 5.17 | 1 714 | 9033 | 5.27 | 0.00% |
| TPR | 4.86 | 5.08 | 4.86 | 12 344 | 61967 | 5.02 | 3.29% |
| TUNINDEX | 9102.59 | 9109.63 | 9063.34 | 1 597 088 | 14546580951 | 9108.19 | 0.04% |
| TUNINVEST - SICAR | 9.49 | 9.49 | 9.11 | 8 | 73 | 9.11 | -4.00% |
| TUNIS RE | 6.49 | 6.51 | 6.49 | 1 060 | 6901 | 6.51 | 0.31% |
| TUNISAIR | 0.40 | 0.41 | 0.40 | 9 033 | 3704 | 0.41 | 2.50% |
| TUNISIAN BOND INDEX | 195.77 | 195.77 | 195.77 | 0 | 0 | 195.77 | 0.03% |
| TUNISIE LEASING & FACTORING | 16.20 | 16.20 | 16.20 | 296 | 4795 | 16.20 | 0.00% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.42 | 0.43 | 0.42 | 14 871 | 6395 | 0.43 | 2.38% |
| UBCI | 23.69 | 23.69 | 23.50 | 50 000 | 1175000 | 23.50 | -0.80% |
| UIB | 24.70 | 24.99 | 24.61 | 113 | 2824 | 24.99 | 1.17% |
| UNIMED | 7.29 | 7.29 | 7.16 | 180 | 1303 | 7.24 | -0.69% |
| WIFAK INT BANK | 8.55 | 8.55 | 8.50 | 373 | 3171 | 8.50 | -0.58% |
