Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.42 | 0.42 | 0.42 | 400 | 168 | 0.42 | 0.00% |
| AIR LIQUIDE TUNISIE | 80.00 | 80.00 | 80.00 | 72 | 5760 | 80.00 | 0.00% |
| AMEN BANK | 39.25 | 39.40 | 39.25 | 4 252 | 167104 | 39.30 | 0.13% |
| AMI | 1.77 | 1.77 | 1.77 | 1 304 | 2308 | 1.77 | -14.90% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 2.65 | 2.65 | 2.60 | 7 145 | 18863 | 2.64 | -0.38% |
| ARAB TUNISIAN LEASE | 3.90 | 3.90 | 3.90 | 30 | 117 | 3.90 | 0.00% |
| ARTES | 6.70 | 6.80 | 6.70 | 1 052 | 7154 | 6.80 | 1.49% |
| ASSAD | 0.74 | 0.74 | 0.72 | 4 501 | 3241 | 0.72 | -2.70% |
| ASSURANCES MAGHREBIA | 50.00 | 50.00 | 50.00 | 20 | 1000 | 50.00 | 0.00% |
| ASTREE | 47.99 | 48.00 | 47.99 | 1 104 | 52992 | 48.00 | 0.02% |
| ATTIJARI LEASING | 19.15 | 19.30 | 19.00 | 800 | 15200 | 19.00 | -0.78% |
| BANQUE ATTIJARI DE TUNIS | 49.95 | 49.99 | 49.60 | 907 | 45259 | 49.90 | -0.10% |
| BANQUE DE TUNISIE | 5.35 | 5.35 | 5.30 | 21 309 | 112938 | 5.30 | -0.93% |
| BANQUE NATIONALE AGRICOLE | 9.22 | 9.22 | 9.01 | 5 631 | 50792 | 9.02 | -2.17% |
| BEST LEASE | 2.29 | 2.29 | 2.29 | 5 | 11 | 2.29 | 0.00% |
| BH ASSURANCE | 48.75 | 48.75 | 48.75 | 19 | 926 | 48.75 | 0.00% |
| BH BANK | 14.07 | 14.07 | 13.56 | 645 | 9075 | 14.07 | 0.00% |
| BH LEASING | 2.85 | 2.90 | 2.85 | 344 | 998 | 2.90 | 1.75% |
| BIAT | 92.40 | 93.70 | 92.40 | 529 | 49409 | 93.40 | 1.08% |
| BTE (ADP) | 3.88 | 3.88 | 3.71 | 200 | 742 | 3.71 | -4.38% |
| CARTHAGE CEMENT | 1.85 | 1.86 | 1.85 | 7 371 | 13710 | 1.86 | 0.54% |
| CELLCOM | 1.45 | 1.45 | 1.45 | 5 653 | 8197 | 1.45 | 0.00% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 20.40 | 20.98 | 20.40 | 34 | 713 | 20.98 | -6.34% |
| CIMENTS DE BIZERTE | 0.59 | 0.61 | 0.59 | 250 | 153 | 0.61 | 3.39% |
| CITY CARS | 13.40 | 13.48 | 13.40 | 4 264 | 57351 | 13.45 | 0.37% |
| DELICE HOLDING | 11.10 | 11.25 | 11.05 | 1 519 | 16785 | 11.05 | -0.45% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.48 | 0.48 | 0.46 | 500 | 230 | 0.46 | -4.17% |
| ENNAKL AUTOMOBILES | 10.65 | 10.70 | 10.60 | 316 | 3378 | 10.69 | 0.38% |
| ESSOUKNA | 1.46 | 1.46 | 1.40 | 1 434 | 2008 | 1.40 | -4.11% |
| EURO-CYCLES | 11.70 | 11.74 | 11.70 | 638 | 7465 | 11.70 | 0.00% |
| GIF FILTER | 0.45 | 0.45 | 0.44 | 874 | 385 | 0.44 | -2.22% |
| HANNIBAL LEASE | 5.25 | 5.40 | 5.25 | 20 | 108 | 5.40 | 2.86% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 66.70 | 66.94 | 66.70 | 20 | 1339 | 66.94 | 0.36% |
| LAND'OR | 7.09 | 7.10 | 7.08 | 388 | 2751 | 7.09 | 0.00% |
| MAGASIN GENERAL | 6.51 | 6.51 | 6.41 | 600 | 3846 | 6.41 | -1.54% |
| MAGHREBIA VIE | 5.90 | 5.90 | 5.85 | 200 | 1170 | 5.85 | -0.85% |
| MEUBLES INTERIEURS | 5.63 | 5.75 | 5.63 | 6 545 | 37307 | 5.70 | 1.24% |
| MIP | 0.11 | 0.11 | 0.11 | 1 200 | 132 | 0.11 | 0.00% |
| MONOPRIX | 4.30 | 4.31 | 4.30 | 1 000 | 4310 | 4.31 | 0.23% |
| MPBS | 5.37 | 5.39 | 5.34 | 4 589 | 24735 | 5.39 | 0.37% |
| NEW BODY LINE | 4.69 | 4.69 | 4.41 | 2 340 | 10764 | 4.60 | -1.92% |
| OFFICE PLAST | 1.02 | 1.03 | 1.02 | 2 805 | 2889 | 1.03 | 0.98% |
| ONE TECH | 8.14 | 8.14 | 8.08 | 1 837 | 14843 | 8.08 | -0.74% |
| PLACEMENTS DE TUNISIE - SICAF | 48.50 | 48.51 | 48.50 | 1 | 49 | 48.51 | 0.02% |
| POULINA GROUP HOLDING | 9.02 | 9.15 | 9.02 | 581 | 5316 | 9.15 | 1.44% |
| SAH | 8.54 | 8.60 | 8.45 | 10 831 | 92064 | 8.50 | -0.47% |
| SANIMED | 1.23 | 1.23 | 1.23 | 2 | 2 | 1.23 | -3.91% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 14.30 | 14.37 | 14.30 | 4 822 | 69196 | 14.35 | 0.35% |
| SIAME | 3.59 | 3.60 | 3.55 | 1 597 | 5733 | 3.59 | 0.00% |
| SIMPAR | 34.40 | 34.49 | 34.40 | 1 | 34 | 34.49 | 0.26% |
| SIPHAT | 3.91 | 3.92 | 3.91 | 79 | 310 | 3.92 | 4.53% |
| SITS | 1.71 | 1.71 | 1.71 | 610 | 1043 | 1.71 | 0.00% |
| SMART TUNISIE | 17.15 | 17.15 | 16.91 | 1 794 | 30767 | 17.15 | 0.00% |
| SOCIETE CHIMIQUE ALKIMIA | 21.02 | 21.02 | 21.02 | 5 | 105 | 21.02 | 0.00% |
| SOMOCER | 0.61 | 0.61 | 0.60 | 36 212 | 22089 | 0.61 | 0.00% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 1.33 | 1.33 | 1.28 | 106 | 136 | 1.28 | -28.89% |
| SOTETEL | 4.38 | 4.45 | 4.32 | 27 480 | 120912 | 4.40 | 0.46% |
| SOTIPAPIER | 4.54 | 4.55 | 4.47 | 739 | 3355 | 4.54 | 0.00% |
| SOTRAPIL | 15.09 | 15.09 | 14.90 | 842 | 12630 | 15.00 | -0.60% |
| SOTUMAG | 5.90 | 5.90 | 5.84 | 500 | 2920 | 5.84 | -1.02% |
| SOTUVER | 12.68 | 12.70 | 12.60 | 4 402 | 55465 | 12.60 | -0.63% |
| SPDIT - SICAF | 10.00 | 10.39 | 10.00 | 100 | 1039 | 10.39 | 3.90% |
| STA | 19.00 | 19.00 | 19.00 | 38 | 722 | 19.00 | 0.00% |
| STAR | 152.40 | 152.40 | 150.00 | 986 | 147900 | 150.00 | -1.57% |
| STB BANK | 3.29 | 3.30 | 3.29 | 500 | 1650 | 3.30 | 0.30% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 3.91 | 3.91 | 3.74 | 632 | 2364 | 3.74 | -4.35% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.72 | 0.72 | 0.72 | 700 | 504 | 0.72 | 0.00% |
| TELNET HOLDING | 5.27 | 5.27 | 5.23 | 352 | 1848 | 5.25 | -0.38% |
| TPR | 5.02 | 5.05 | 5.02 | 100 | 505 | 5.05 | 0.60% |
| TUNINDEX | 9108.81 | 9129.00 | 9096.84 | 0 | 0 | 9097.34 | -0.12% |
| TUNINVEST - SICAR | 9.49 | 9.49 | 9.11 | 8 | 73 | 9.11 | -4.00% |
| TUNIS RE | 6.49 | 6.51 | 6.49 | 1 060 | 6901 | 6.51 | 0.31% |
| TUNISAIR | 0.40 | 0.41 | 0.40 | 9 033 | 3704 | 0.41 | 2.50% |
| TUNISIAN BOND INDEX | 195.77 | 195.77 | 195.77 | 0 | 0 | 195.77 | 0.03% |
| TUNISIE LEASING & FACTORING | 16.20 | 16.20 | 16.20 | 1 401 | 22696 | 16.20 | 0.00% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.42 | 0.43 | 0.42 | 14 871 | 6395 | 0.43 | 2.38% |
| UBCI | 23.69 | 23.69 | 23.50 | 50 000 | 1175000 | 23.50 | -0.80% |
| UIB | 24.99 | 24.99 | 24.89 | 462 | 11504 | 24.90 | -0.36% |
| UNIMED | 7.24 | 7.24 | 7.17 | 292 | 2094 | 7.17 | -0.97% |
| WIFAK INT BANK | 8.50 | 8.50 | 8.50 | 701 | 5959 | 8.50 | 0.00% |
