se connecter recherche

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 4.60 4.70 4.60 1179 5541 4.70 1.95%
AETECH 0.42 0.42 0.42 45 19 0.42 0.00%
AIR LIQUIDE TUNISIE 84.12 84.12 84.00 8 672 84.00 -0.14%
AMEN BANK 25.74 25.74 24.97 1571 40061 25.50 -0.97%
AMI 7.79 7.79 7.68 2945 22618 7.68 10.66%
AMS 0.81 0.81 0.81 9252 7494 0.81 -2.41%
ARAB TUNISIAN BANK 3.99 3.99 3.97 6700 26733 3.99 -0.25%
ARAB TUNISIAN LEASE 2.35 2.35 2.30 5595 12869 2.30 -2.13%
ARTES 6.14 6.20 6.14 8295 51429 6.20 1.14%
ASSAD 9.40 9.40 9.12 37267 339875 9.12 -2.67%
ASSURANCES SALIM 26.11 26.11 26.11 18 470 26.11 -2.57%
ASTREE 40.22 40.22 40.22 7 282 40.22 0.05%
ATTIJARI LEASING 15.69 15.69 15.69 1 16 15.69 1.88%
BANQUE ATTIJARI DE TUNIS 40.00 40.70 40.00 569 23158 40.70 1.75%
BANQUE DE L'HABITAT 12.29 12.30 12.25 694 8502 12.25 2.08%
BANQUE DE TUNISIE 7.98 8.00 7.98 51645 412127 7.98 0.00%
BANQUE NATIONALE AGRICOLE 12.96 12.96 12.90 800 10368 12.96 -0.08%
BEST LEASE 1.80 1.80 1.80 200 360 1.80 0.00%
BIAT 115.00 116.00 114.00 1920 220800 115.00 0.00%
BTE (ADP) 10.20 10.20 10.20 243 2479 10.20 -4.58%
CARTHAGE CEMENT 1.21 1.23 1.18 140114 166736 1.19 0.85%
CELLCOM 1.75 1.75 1.70 1222 2126 1.74 -0.57%
CEREALIS 4.72 4.93 4.65 26222 129274 4.93 0.00%
CIL 16.94 16.94 16.94 407 6895 16.94 -0.06%
CIMENTS DE BIZERTE 1.55 1.55 1.55 101 157 1.55 -1.27%
CITY CARS 11.35 11.35 11.35 235 2667 11.35 -0.35%
DELICE HOLDING 11.40 11.41 11.37 2748 31327 11.40 0.00%
ELBENE 2.90 2.90 2.90 11030 31987 2.90 -5.23%
ELECTROSTAR 1.23 1.23 1.14 20 24 1.22 2.52%
ENNAKL AUTOMOBILES 11.98 11.98 11.98 315 3774 11.98 0.00%
ESSOUKNA 2.69 2.69 2.60 610 1586 2.60 0.00%
EURO-CYCLES 16.09 16.09 15.75 251 3953 15.75 -1.56%
GIF FILTER 0.97 0.99 0.97 889 880 0.99 0.00%
HANNIBAL LEASE 7.26 7.26 7.26 80 581 7.26 -3.20%
HEXABYTE 5.78 5.78 5.78 79 457 5.78 0.00%
ICF 194.10 201.00 194.10 5727 1148264 200.50 1.78%
LAND'OR 9.40 9.63 9.40 4577 44031 9.62 0.63%
MAGASIN GENERAL 36.99 36.99 36.99 275 10172 36.99 -0.30%
MEUBLES INTERIEURS 4.20 4.30 4.10 7601 31924 4.20 0.00%
MIP 0.37 0.37 0.37 1400 518 0.37 -2.63%
MODERN LEASING 2.90 3.10 2.90 589 1826 3.10 3.68%
MONOPRIX 7.10 7.12 7.10 905 6444 7.12 0.56%
MPBS 3.52 3.59 3.49 3652 13111 3.59 0.00%
NEW BODY LINE 4.70 4.75 4.70 285 1340 4.70 0.00%
OFFICE PLAST 2.42 2.49 2.36 1050 2615 2.49 5.96%
ONE TECH 16.10 16.20 16.10 12354 199764 16.17 -0.19%
PLACEMENTS DE TUNISIE - SICAF 44.73 44.73 44.73 24 1074 44.73 -2.99%
POULINA GROUP HOLDING 12.89 13.27 12.89 17348 230208 13.27 5.99%
SAH 11.00 11.10 11.00 12241 134773 11.01 0.09%
SANIMED 1.62 1.62 1.62 2191 3549 1.62 2.53%
SERVICOM 1.21 1.21 1.19 38653 45997 1.19 -5.56%
SFBT 23.48 23.50 23.47 14053 330246 23.50 0.00%
SIAME 2.43 2.50 2.43 4 10 2.50 2.88%
SIMPAR 32.00 32.00 32.00 764 24448 32.00 0.00%
SIPHAT 3.00 3.00 3.00 300 900 3.00 0.00%
SITS 1.70 1.70 1.70 620 1054 1.70 1.19%
SOCIETE CHIMIQUE ALKIMIA 42.11 42.11 42.11 10 421 42.11 -4.30%
SOMOCER 1.03 1.05 1.02 14406 15126 1.05 1.94%
SOPAT 1.72 1.72 1.67 33027 55485 1.68 0.60%
SOTEMAIL 1.98 1.98 1.98 20 40 1.98 0.00%
SOTETEL 6.26 6.40 6.25 9297 58106 6.25 -2.19%
SOTIPAPIER 4.75 4.80 4.70 2206 10567 4.79 1.05%
SOTRAPIL 16.60 16.60 16.59 110 1825 16.59 1.78%
SOTUMAG 2.28 2.29 2.22 24608 55368 2.25 -1.32%
SOTUVER 9.70 9.95 9.70 4899 48745 9.95 -0.50%
SPDIT - SICAF 9.65 9.65 9.65 165 1592 9.65 0.00%
STAR 131.99 131.99 131.99 10 1320 131.99 0.90%
STB BANK 3.61 3.69 3.61 1209 4461 3.69 0.00%
STEQ 7.99 7.99 7.99 29 232 7.99 13.82%
STIP 1.18 1.18 1.18 300 354 1.18 -0.84%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.28 0.28 0.28 13340 3735 0.28 0.00%
TELNET HOLDING 11.15 11.38 11.15 8349 94344 11.30 0.00%
TPR 5.29 5.52 5.29 79019 434605 5.50 3.97%
TUNINDEX 7074.50 7107.26 7074.50 0 0 7106.05 0.45%
TUNINVEST - SICAR 5.70 5.70 5.70 600 3420 5.70 0.00%
TUNIS RE 7.43 7.43 7.42 137 1017 7.42 1.78%
TUNISAIR 0.74 0.75 0.72 27539 20379 0.74 0.00%
TUNISIAN BOND INDEX 129.13 129.13 129.13 0 0 129.13 0.00%
TUNISIE LEASING & FACTORING 13.60 14.00 13.60 105 1465 13.95 2.57%
TUNISIE VALEURS 32.10 32.86 32.10 20 657 32.86 -0.12%
UADH 1.59 1.59 1.55 10050 15578 1.55 0.00%
UBCI 25.00 25.00 25.00 20 500 25.00 1.09%
UIB 22.11 22.49 22.11 1136 25549 22.49 -0.04%
UNIMED 9.36 9.62 9.25 18216 175238 9.62 2.78%
WIFACK INT BANK 6.76 6.76 6.76 1100 7436 6.76 -0.44%