bourse tunis

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 3.98 3.98 3.98 39 155 3.98 -0.50%
AETECH 0.29 0.29 0.29 28 8 0.29 0.00%
AIR LIQUIDE TUNISIE 81.50 81.50 81.50 2 163 81.50 -0.61%
AMEN BANK 27.94 27.94 27.60 200 5580 27.90 0.00%
AMI 7.79 7.79 7.68 2945 22618 7.68 10.66%
AMS 0.68 0.68 0.68 58 39 0.68 0.00%
ARAB TUNISIAN BANK 4.39 4.52 4.35 38534 173788 4.51 2.50%
ARAB TUNISIAN LEASE 1.65 1.65 1.63 1851 3017 1.63 0.00%
ARTES 5.56 5.56 5.51 580 3202 5.52 -2.30%
ASSAD 7.11 7.19 7.11 660 4745 7.19 0.56%
ASSURANCES SALIM 26.99 26.99 26.99 10 270 26.99 1.81%
ASTREE 50.12 50.12 50.12 10 501 50.12 0.00%
ATTIJARI LEASING 13.50 13.50 13.50 70 945 13.50 -2.88%
BANQUE ATTIJARI DE TUNIS 34.49 34.50 34.49 83 2864 34.50 0.29%
BANQUE DE L'HABITAT 12.20 12.20 12.01 57 685 12.01 -2.12%
BANQUE DE TUNISIE 7.34 7.40 7.34 1297 9533 7.35 0.14%
BANQUE NATIONALE AGRICOLE 12.38 12.40 12.30 3730 46140 12.37 -0.24%
BEST LEASE 1.81 1.81 1.81 20 36 1.81 0.00%
BIAT 116.99 116.99 116.00 37 4320 116.76 0.24%
BTE (ADP) 9.40 9.40 9.40 4 38 9.40 1.62%
CARTHAGE CEMENT 1.15 1.15 1.14 42642 49038 1.15 0.00%
CELLCOM 2.17 2.17 2.05 1168 2535 2.17 -0.46%
CEREALIS 4.70 4.70 4.70 64 301 4.70 0.00%
CIL 15.90 15.90 15.90 650 10335 15.90 -0.62%
CIMENTS DE BIZERTE 1.15 1.15 1.15 5 6 1.15 3.60%
CITY CARS 10.04 10.04 10.04 1 10 10.04 0.00%
DELICE HOLDING 11.29 11.29 10.99 952 10462 10.99 0.00%
ELBENE 1.96 1.96 1.96 14 27 1.96 0.00%
ELECTROSTAR 0.89 0.89 0.89 4 4 0.89 -2.20%
ENNAKL AUTOMOBILES 11.90 12.00 11.90 259 3108 12.00 0.84%
ESSOUKNA 1.99 1.99 1.98 2523 4996 1.98 -2.94%
EURO-CYCLES 15.10 15.38 15.07 800 12240 15.30 -0.20%
GIF FILTER 0.66 0.68 0.66 1009 686 0.68 0.00%
HANNIBAL LEASE 6.47 6.47 6.47 840 5435 6.47 -0.46%
HEXABYTE 6.30 6.40 6.30 647 4141 6.40 1.59%
ICF 196.05 196.05 196.00 406 79576 196.00 -1.01%
LAND'OR 7.92 7.92 7.92 4 32 7.92 0.25%
MAGASIN GENERAL 32.00 32.00 32.00 18 576 32.00 -0.31%
MEUBLES INTERIEURS 4.10 4.10 4.02 979 3965 4.05 -1.22%
MIP 0.22 0.22 0.22 20 4 0.22 -35.29%
MODERN LEASING 1.64 1.64 1.64 1050 1722 1.64 0.00%
MONOPRIX 8.43 8.43 8.20 1098 9223 8.40 2.44%
MPBS 5.30 5.30 5.30 83 440 5.30 0.00%
NEW BODY LINE 4.84 4.97 4.84 1100 5467 4.97 -0.20%
OFFICE PLAST 2.64 2.80 2.64 2150 6020 2.80 2.94%
ONE TECH 15.20 15.26 15.20 690 10529 15.26 0.00%
PLACEMENTS DE TUNISIE - SICAF 42.00 42.00 42.00 1200 50400 42.00 0.00%
POULINA GROUP HOLDING 12.40 12.40 12.40 200 2480 12.40 -0.40%
SAH 11.26 11.40 11.26 8065 91941 11.40 1.24%
SANIMED 1.80 1.80 1.80 4750 8550 1.80 -1.64%
SERVICOM 0.69 0.69 0.67 31077 20822 0.67 -4.29%
SFBT 19.55 19.69 19.51 3504 68994 19.69 0.46%
SIAME 2.95 3.00 2.94 8077 24231 3.00 1.35%
SIMPAR 32.90 32.96 32.90 100 3296 32.96 0.18%
SIPHAT 3.00 3.00 3.00 40 120 3.00 0.00%
SITS 1.51 1.51 1.51 20 30 1.51 0.00%
SOCIETE CHIMIQUE ALKIMIA 35.30 35.30 35.30 20 706 35.30 -0.14%
SOMOCER 1.00 1.01 1.00 30159 30159 1.00 0.00%
SOPAT 1.90 1.90 1.84 1945 3598 1.85 -2.12%
SOTEMAIL 2.30 2.30 2.30 1000 2300 2.30 0.44%
SOTETEL 5.93 6.10 5.77 2621 15988 6.10 2.52%
SOTIPAPIER 6.49 6.53 6.45 4299 28072 6.53 0.62%
SOTRAPIL 13.10 13.11 13.10 215 2817 13.10 -2.96%
SOTUMAG 2.28 2.30 2.28 6500 14950 2.30 0.44%
SOTUVER 9.50 9.50 9.50 445 4228 9.50 0.00%
SPDIT - SICAF 9.10 9.10 9.10 2 18 9.10 1.90%
STAR 134.00 134.00 134.00 1 134 134.00 1.52%
STB BANK 4.02 4.02 3.90 4121 16360 3.97 1.28%
STEQ 6.04 6.04 6.04 318 1921 6.04 29.34%
STIP 1.00 1.00 1.00 34 34 1.00 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.26 0.27 0.26 2248 607 0.27 0.00%
TELNET HOLDING 9.09 9.10 9.00 1130 10283 9.10 -0.55%
TPR 4.80 4.80 4.75 1638 7862 4.80 -1.03%
TUNINDEX 7169.38 7187.86 7165.44 0 0 7174.75 0.07%
TUNINVEST - SICAR 5.76 5.76 5.76 20 115 5.76 -2.87%
TUNIS RE 7.79 7.79 7.79 1 8 7.79 2.91%
TUNISAIR 0.64 0.64 0.64 785 502 0.64 -1.54%
TUNISIAN BOND INDEX 133.56 133.56 133.56 0 0 133.56 -0.23%
TUNISIE LEASING & FACTORING 8.86 8.86 8.86 127 1125 8.86 -1.56%
TUNISIE VALEURS 16.95 16.95 16.95 62 1051 16.95 -0.29%
UADH 1.22 1.22 1.19 8065 9597 1.19 -1.65%
UBCI 30.44 30.44 29.53 24 709 29.53 -2.64%
UIB 22.85 22.85 22.84 216 4933 22.84 -0.26%
UNIMED 10.45 10.46 10.40 3655 38195 10.45 -0.48%
WIFACK INT BANK 6.54 6.55 6.54 50 328 6.55 0.00%