bourse tunis

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 4.53 4.60 4.53 370 1702 4.60 0.00%
AETECH 0.32 0.32 0.32 14 4 0.32 -3.03%
AIR LIQUIDE TUNISIE 92.49 92.49 92.49 1 92 92.49 2.54%
AMEN BANK 25.50 25.50 25.00 822 20961 25.50 -0.55%
AMI 7.79 7.79 7.68 2945 22618 7.68 10.66%
AMS 0.72 0.72 0.70 1680 1176 0.70 -1.41%
ARAB TUNISIAN BANK 3.00 3.00 2.96 1228 3684 3.00 -1.64%
ARAB TUNISIAN LEASE 2.14 2.17 2.14 2270 4926 2.17 1.88%
ARTES 6.13 6.14 6.12 4060 24847 6.12 -0.16%
ASSAD 8.24 8.24 8.00 1898 15184 8.00 0.00%
ASSURANCES SALIM 25.68 25.68 25.68 50 1284 25.68 2.97%
ASTREE 38.11 38.11 38.11 33 1258 38.11 0.00%
ATTIJARI LEASING 13.35 13.35 13.35 1286 17168 13.35 0.00%
BANQUE ATTIJARI DE TUNIS 34.00 34.00 33.50 2236 75018 33.55 -1.32%
BANQUE DE L'HABITAT 15.26 15.26 14.90 17087 254596 14.90 1.98%
BANQUE DE TUNISIE 7.88 7.88 7.80 9322 73457 7.88 1.03%
BANQUE NATIONALE AGRICOLE 11.90 11.98 11.90 414 4960 11.98 0.08%
BEST LEASE 1.85 1.85 1.85 750 1388 1.85 0.00%
BIAT 114.03 114.05 114.00 1541 175674 114.00 -0.78%
BTE (ADP) 10.33 10.33 10.33 130 1343 10.33 -0.10%
CARTHAGE CEMENT 1.09 1.11 1.09 21080 23399 1.11 0.00%
CELLCOM 1.60 1.60 1.58 1154 1846 1.60 -1.23%
CEREALIS 4.70 4.70 4.66 428 1994 4.66 -0.85%
CIL 14.30 14.30 14.29 110 1572 14.29 -0.07%
CIMENTS DE BIZERTE 1.19 1.19 1.19 460 547 1.19 0.85%
CITY CARS 11.00 11.00 11.00 144 1584 11.00 0.00%
DELICE HOLDING 11.90 11.90 11.90 855 10175 11.90 0.00%
ELBENE 1.25 1.25 1.25 190 238 1.25 0.81%
ELECTROSTAR 1.05 1.11 1.05 1085 1139 1.05 -2.78%
ENNAKL AUTOMOBILES 11.89 11.89 11.70 315 3745 11.89 -0.08%
ESSOUKNA 2.06 2.10 2.01 2165 4547 2.10 0.00%
EURO-CYCLES 16.81 17.10 16.80 1141 19283 16.90 -0.59%
GIF FILTER 0.88 0.89 0.88 301 268 0.89 1.14%
HANNIBAL LEASE 6.53 6.93 6.53 376 2606 6.93 0.00%
HEXABYTE 5.84 5.84 5.84 2487 14524 5.84 0.00%
ICF 201.00 203.80 201.00 375 75750 202.00 0.50%
LAND'OR 8.82 8.82 8.56 252 2220 8.81 -0.11%
MAGASIN GENERAL 34.34 34.80 34.34 167 5812 34.80 -1.69%
MEUBLES INTERIEURS 4.18 4.18 4.06 6231 25360 4.07 -2.16%
MIP 0.35 0.35 0.35 1 0 0.35 0.00%
MODERN LEASING 2.26 2.26 2.26 25 57 2.26 2.73%
MONOPRIX 6.86 7.21 6.86 38041 274276 7.21 6.03%
MPBS 6.04 6.15 5.95 102499 620119 6.05 1.17%
NEW BODY LINE 5.49 5.66 5.49 27006 152854 5.66 2.91%
OFFICE PLAST 2.80 2.80 2.80 16 45 2.80 4.48%
ONE TECH 15.94 15.94 15.60 1264 19718 15.60 -2.32%
PLACEMENTS DE TUNISIE - SICAF 42.00 42.00 42.00 150 6300 42.00 0.00%
POULINA GROUP HOLDING 12.25 12.26 12.25 268 3283 12.25 0.00%
SAH 11.00 11.00 10.40 136536 1419974 10.40 -4.67%
SANIMED 1.80 1.80 1.79 4260 7625 1.79 -0.56%
SERVICOM 0.67 0.69 0.65 24157 16668 0.69 2.99%
SFBT 23.60 23.70 23.53 4759 112788 23.70 0.81%
SIAME 2.58 2.58 2.58 470 1213 2.58 0.00%
SIMPAR 32.69 32.70 32.69 335 10955 32.70 -6.03%
SIPHAT 5.90 6.00 5.90 1650 9900 6.00 1.87%
SITS 1.57 1.57 1.57 1020 1601 1.57 0.00%
SOCIETE CHIMIQUE ALKIMIA 42.10 42.10 42.10 10 421 42.10 -0.02%
SOMOCER 1.12 1.12 1.09 182412 198829 1.09 -2.68%
SOPAT 2.13 2.13 2.04 16641 34280 2.06 -2.83%
SOTEMAIL 1.90 1.95 1.90 780 1521 1.95 2.63%
SOTETEL 7.01 7.02 6.90 7411 51136 6.90 -1.71%
SOTIPAPIER 6.60 6.60 6.50 32747 214493 6.55 0.00%
SOTRAPIL 15.85 15.85 15.85 203 3218 15.85 0.19%
SOTUMAG 2.37 2.43 2.37 248 603 2.43 0.83%
SOTUVER 9.60 9.60 9.46 2878 27629 9.60 0.00%
SPDIT - SICAF 10.01 10.01 10.01 700 7007 10.01 0.00%
STAR 135.00 135.00 135.00 209 28215 135.00 0.00%
STB BANK 3.66 3.66 3.66 8 29 3.66 -0.27%
STEQ 4.85 4.85 4.85 29 141 4.85 4.30%
STIP 1.11 1.11 1.11 100 111 1.11 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.33 0.34 0.33 46181 15240 0.33 0.00%
TELNET HOLDING 11.50 11.75 11.41 18273 211967 11.60 -0.26%
TPR 4.97 4.97 4.90 5889 29209 4.96 0.00%
TUNINDEX 6950.37 6964.81 6926.76 0 0 6946.83 -0.05%
TUNINVEST - SICAR 5.99 5.99 5.99 1 6 5.99 2.92%
TUNIS RE 7.65 7.65 7.65 10 77 7.65 2.00%
TUNISAIR 0.73 0.73 0.71 1273 917 0.72 0.00%
TUNISIAN BOND INDEX 128.81 128.81 128.81 0 0 128.81 -0.05%
TUNISIE LEASING & FACTORING 10.00 10.00 9.80 4506 45060 10.00 -0.20%
TUNISIE VALEURS 37.69 37.69 37.10 2775 104340 37.60 -0.79%
UADH 1.25 1.28 1.22 2609 3340 1.28 2.40%
UBCI 24.74 24.74 24.74 135 3340 24.74 0.00%
UIB 21.20 21.57 21.20 2732 57918 21.20 -1.76%
UNIMED 10.81 11.00 10.81 9245 100031 10.82 0.09%
WIFACK INT BANK 6.00 6.00 6.00 510 3060 6.00 -2.44%