Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (DT)	Dernier	Variation
ADWYA	3.94	3.94	3.83	84461	332776	3.94	0.00%
AETECH	0.58	0.59	0.58	2808	1657	0.59	1.72%
AIR LIQUIDE TUNISIE	73.00	73.00	72.50	228	16530	72.50	-0.68%
AMEN BANK	24.50	24.50	24.40	1180	28910	24.50	-0.81%
AMI	3.58	3.58	3.58	701	2510	3.58	42.06%
AMS	1.02	1.02	1.00	3566	3566	1.00	-2.91%
ARAB TUNISIAN BANK	3.04	3.12	3.04	4435	13749	3.10	0.65%
ARAB TUNISIAN LEASE	1.64	1.68	1.63	10744	17728	1.65	-2.37%
ARTES	3.96	4.01	3.96	3960	15840	4.00	0.50%
ASSAD	4.54	4.54	4.41	4656	20952	4.50	0.00%
ASTREE	57.98	57.98	57.98	15	870	57.98	0.00%
ATTIJARI LEASING	9.70	9.70	9.70	14	136	9.70	0.00%
BANQUE ATTIJARI DE TUNIS	25.75	25.75	25.40	603	15316	25.40	-1.36%
BANQUE DE TUNISIE	6.99	6.99	6.80	9060	63329	6.99	0.00%
BANQUE NATIONALE AGRICOLE	9.10	9.10	8.83	6386	57474	9.00	-1.10%
BEST LEASE	1.70	1.70	1.70	502	853	1.70	0.00%
BH ASSURANCE	54.54	54.54	54.54	650	35451	54.54	-2.90%
BH BANK	8.73	8.95	8.73	10653	94812	8.90	-1.00%
BIAT	95.00	95.00	94.09	166	15621	94.10	-2.99%
BTE (ADP)	8.35	8.35	8.35	100	835	8.35	0.00%
CARTHAGE CEMENT	1.52	1.52	1.48	340140	503407	1.48	-2.63%
CELLCOM	5.19	5.38	5.15	7686	41274	5.37	1.32%
CEREALIS	7.50	7.70	7.50	33354	255158	7.65	2.00%
CIL	15.99	15.99	15.99	400	6396	15.99	-0.06%
CIMENTS DE BIZERTE	1.18	1.20	1.18	824	989	1.20	4.35%
CITY CARS	7.11	7.18	7.07	8058	57292	7.11	-3.92%
DELICE HOLDING	14.67	14.68	14.24	10420	148381	14.24	-3.00%
ELBENE	2.28	2.28	2.28	20	46	2.28	10.14%
ELECTROSTAR	1.46	1.46	1.42	898	1311	1.46	2.82%
ENNAKL AUTOMOBILES	10.60	10.80	10.60	200	2160	10.80	-0.92%
ESSOUKNA	2.82	2.88	2.78	703	2025	2.88	-0.69%
EURO-CYCLES	24.51	24.60	24.30	11342	276972	24.42	-1.25%
GIF FILTER	0.99	0.99	0.95	29562	28380	0.96	-3.03%
HANNIBAL LEASE	3.50	3.50	3.50	558	1953	3.50	0.29%
HEXABYTE	7.55	7.55	7.55	1	8	7.55	0.00%
ICF	61.01	61.55	61.00	19	1159	61.00	-0.49%
LAND'OR	6.56	6.82	6.56	360	2455	6.82	-0.29%
MAGASIN GENERAL	23.29	23.29	23.29	14	326	23.29	0.00%
MEUBLES INTERIEURS	3.02	3.02	2.99	7910	23888	3.02	-16.80%
MIP	0.22	0.22	0.22	1500	330	0.22	0.00%
MODERN LEASING	1.39	1.39	1.39	1350	1877	1.39	0.00%
MONOPRIX	6.40	6.40	6.30	1004	6426	6.40	-0.62%
MPBS	3.37	3.37	3.30	388	1304	3.36	-0.59%
NEW BODY LINE	4.25	4.25	4.22	409	1730	4.23	-0.70%
OFFICE PLAST	2.14	2.14	2.14	160	342	2.14	0.00%
ONE TECH	12.20	12.20	11.94	8251	98847	11.98	-2.60%
PLACEMENTS DE TUNISIE - SICAF	44.30	44.30	44.30	645	28574	44.30	-4.73%
POULINA GROUP HOLDING	10.50	10.50	10.30	2733	28150	10.30	-2.83%
SAH	12.89	12.90	12.56	71901	905234	12.59	-2.40%
SANIMED	1.62	1.62	1.62	1	2	1.62	-2.41%
SERVICOM	2.05	2.07	2.01	20428	41877	2.05	-0.97%
SFBT	18.86	19.00	18.70	30299	569621	18.80	-0.53%
SIAME	3.07	3.13	3.07	1518	4751	3.13	0.00%
SIMPAR	39.80	39.80	39.80	45	1791	39.80	0.00%
SIPHAT	5.06	5.10	5.06	249	1270	5.10	0.79%
SITS	2.08	2.08	2.08	687	1429	2.08	2.46%
SOCIETE CHIMIQUE ALKIMIA	34.27	34.27	34.27	572	19602	34.27	4.48%
SOMOCER	1.03	1.04	1.00	13151	13151	1.00	-2.91%
SOPAT	1.35	1.37	1.34	9964	13352	1.34	-2.19%
SOTEMAIL	3.18	3.18	3.18	50	159	3.18	1.92%
SOTETEL	4.80	4.89	4.76	525	2567	4.89	-0.20%
SOTIPAPIER	4.78	4.92	4.65	16228	76272	4.70	-1.67%
SOTRAPIL	12.27	12.27	11.95	308	3773	12.25	2.08%
SOTUMAG	3.25	3.29	3.21	4812	15783	3.28	-0.61%
SOTUVER	8.57	8.57	8.19	2682	21966	8.19	-3.65%
SPDIT - SICAF	8.24	8.24	8.24	40	330	8.24	3.00%
STAR	119.00	119.00	119.00	220	26180	119.00	0.00%
STB BANK	3.82	3.89	3.71	49756	184595	3.71	0.00%
STEQ	4.70	4.70	4.70	137	644	4.70	-4.47%
STIP	0.87	0.87	0.87	98	85	0.87	-2.25%
SYPHAX AIRLINES	3.88	3.90	3.88	711	2773	3.90	-2.01%
TAWASOL	0.23	0.24	0.23	14872	3421	0.23	-4.17%
TELNET HOLDING	8.60	8.60	8.40	8303	69745	8.40	-2.33%
TPR	3.68	3.68	3.55	1513	5371	3.55	-2.74%
TUNINDEX	6833.13	6842.19	6725.23	0	0	6725.23	-1.11%
TUNINVEST - SICAR	4.33	4.33	4.33	18	78	4.33	-2.91%
TUNIS RE	7.10	7.31	7.10	15115	110491	7.31	2.96%
TUNISAIR	0.62	0.63	0.61	16336	9965	0.61	0.00%
TUNISIAN BOND INDEX	145.90	145.90	145.90	0	0	145.90	0.01%
TUNISIE LEASING & FACTORING	9.48	9.48	9.48	100	948	9.48	0.00%
TUNISIE VALEURS	17.48	17.48	17.48	416	7272	17.48	0.00%
UADH	1.38	1.42	1.35	32865	44368	1.35	-4.26%
UBCI	23.00	23.00	23.00	113	2599	23.00	0.00%
UIB	16.51	16.59	16.50	52551	867092	16.50	-0.06%
UNIMED	10.39	10.39	10.30	591	6087	10.30	-0.48%
WIFACK INT BANK	6.60	6.60	6.60	1500	9900	6.60	0.00%