arabic version ilboursa
bourse tunis

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 4.36 4.63 4.36 6878 29988 4.36 -2.68%
AETECH 0.37 0.38 0.37 2000 740 0.37 0.00%
AIR LIQUIDE TUNISIE 107.00 107.01 107.00 10 1070 107.00 -0.01%
AMEN BANK 20.99 20.99 20.70 110 2309 20.99 1.40%
AMI 3.58 3.58 3.58 701 2510 3.58 42.06%
AMS 0.83 0.84 0.83 1045 867 0.83 -1.19%
ARAB TUNISIAN BANK 2.30 2.30 2.25 1 2 2.30 2.22%
ARAB TUNISIAN LEASE 1.89 1.91 1.82 4360 8240 1.89 -1.05%
ARTES 6.57 6.57 6.50 13545 88991 6.57 1.08%
ASSAD 2.10 2.21 2.07 21949 46093 2.10 -4.55%
ASSURANCES MAGHREBIA 64.40 64.50 64.40 350 22540 64.40 -0.16%
ASTREE 56.20 56.20 56.20 40 2248 56.20 0.00%
ATTIJARI LEASING 11.60 11.75 11.60 463 5371 11.60 -1.28%
BANQUE ATTIJARI DE TUNIS 31.40 31.40 31.20 6950 218230 31.40 0.00%
BANQUE DE TUNISIE 5.81 5.81 5.80 10138 58902 5.81 0.00%
BANQUE NATIONALE AGRICOLE 7.50 7.50 7.40 6491 48683 7.50 0.54%
BEST LEASE 1.91 1.91 1.91 204 390 1.91 0.53%
BH ASSURANCE 48.50 48.50 48.00 600 29100 48.50 1.04%
BH BANK 9.80 9.80 9.50 1262 12368 9.80 0.00%
BIAT 61.13 61.16 61.10 541 33071 61.13 0.05%
BTE (ADP) 6.70 7.00 6.70 150 1005 6.70 -4.29%
CARTHAGE CEMENT 1.55 1.57 1.54 56414 87442 1.55 -1.27%
CELLCOM 4.75 4.75 4.70 4475 21256 4.75 1.06%
CEREALIS 8.80 8.95 8.80 483 4250 8.80 -1.68%
CIL 16.89 16.89 16.75 23025 388892 16.89 0.84%
CIMENTS DE BIZERTE 1.70 1.75 1.70 48 82 1.70 -2.86%
CITY CARS 11.17 11.24 11.17 403 4502 11.17 -0.45%
DELICE HOLDING 14.70 14.70 14.43 622 9143 14.70 0.00%
ELBENE 2.28 2.28 2.28 20 46 2.28 10.14%
ELECTROSTAR 1.00 1.00 1.00 1 1 1.00 0.00%
ENNAKL AUTOMOBILES 11.65 12.16 11.65 69 804 11.65 -4.19%
ESSOUKNA 2.19 2.23 2.19 511 1119 2.19 -1.79%
EURO-CYCLES 34.80 35.00 34.61 6264 217987 34.80 -0.23%
GIF FILTER 0.55 0.55 0.55 5308 2919 0.55 -3.51%
HANNIBAL LEASE 2.98 3.04 2.98 1000 2980 2.98 -1.97%
HEXABYTE 7.55 7.55 7.55 1 8 7.55 0.00%
ICF 87.19 87.50 85.75 52 4534 87.19 -0.35%
LAND'OR 9.63 9.63 9.41 1701 16381 9.63 0.10%
MAGASIN GENERAL 16.52 17.00 16.52 3 50 16.52 -2.82%
MEUBLES INTERIEURS 2.99 3.00 2.94 1639 4901 2.99 0.00%
MIP 0.21 0.21 0.21 100 21 0.21 0.00%
MODERN LEASING 1.34 1.34 1.33 233 312 1.34 0.75%
MONOPRIX 4.85 4.85 4.75 9976 48384 4.85 0.00%
MPBS 5.15 5.20 5.11 5292 27254 5.15 -0.96%
NEW BODY LINE 5.49 5.60 5.42 1000 5490 5.49 1.29%
OFFICE PLAST 1.71 1.71 1.71 90 154 1.71 0.00%
ONE TECH 14.01 14.24 13.94 11919 166985 14.01 -1.62%
PLACEMENTS DE TUNISIE - SICAF 42.24 42.24 42.24 75 3168 42.24 0.00%
POULINA GROUP HOLDING 11.88 11.88 11.80 21 249 11.88 0.68%
SAH 11.99 12.00 11.90 11024 132178 11.99 0.17%
SANIMED 2.06 2.06 2.00 977 2013 2.06 3.00%
SERVICOM 1.92 1.92 1.92 600 1152 1.92 0.00%
SFBT 18.50 18.55 18.47 4712 87172 18.50 0.16%
SIAME 4.16 4.20 4.11 18334 76269 4.16 0.73%
SIMPAR 34.50 34.50 34.48 161 5555 34.50 0.00%
SIPHAT 6.12 6.12 6.12 46 282 6.12 0.00%
SITS 2.23 2.23 2.23 900 2007 2.23 0.00%
SOCIETE CHIMIQUE ALKIMIA 36.30 36.30 36.30 40 1452 36.30 0.00%
SOMOCER 0.94 0.94 0.92 11193 10521 0.94 2.17%
SOPAT 1.33 1.34 1.33 121 161 1.33 -5.00%
SOTEMAIL 3.15 3.15 3.15 1250 3938 3.15 0.00%
SOTETEL 3.61 3.69 3.51 1308 4722 3.61 0.00%
SOTIPAPIER 5.75 5.80 5.75 762 4382 5.75 0.00%
SOTRAPIL 12.79 12.98 12.68 1881 24058 12.79 -0.08%
SOTUMAG 3.93 3.95 3.80 30075 118195 3.93 -0.51%
SOTUVER 7.25 7.30 7.14 7812 56637 7.25 -0.68%
SPDIT - SICAF 8.20 8.20 8.20 300 2460 8.20 0.00%
STAR 123.40 124.90 123.40 990 122166 123.40 -0.80%
STB BANK 2.68 2.73 2.68 16787 44989 2.68 -1.83%
STEQ 6.50 6.50 6.50 21015 136598 6.50 0.00%
STIP 2.19 2.19 2.19 15 33 2.19 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.78 0.78 0.76 17522 13667 0.78 2.63%
TELNET HOLDING 8.70 8.78 8.62 225 1958 8.70 -0.91%
TPR 4.57 4.57 4.49 7348 33580 4.57 0.44%
TUNINDEX 7229.64 7236.57 7212.22 1090480 7874726843 7221.34 -0.10%
TUNINVEST - SICAR 11.45 11.46 11.45 950 10878 11.45 -0.09%
TUNIS RE 6.90 7.00 6.90 1215 8384 6.90 -1.43%
TUNISAIR 0.55 0.55 0.54 18749 10312 0.55 1.85%
TUNISIAN BOND INDEX 159.42 159.42 159.42 0 0 159.42 0.03%
TUNISIE LEASING & FACTORING 10.00 10.00 9.98 2 20 10.00 0.20%
TUNISIE VALEURS 17.48 17.48 17.48 416 7272 17.48 0.00%
UADH 0.38 0.38 0.37 84018 31927 0.38 18.75%
UBCI 19.57 20.00 19.51 104 2035 19.57 -2.15%
UIB 16.00 16.14 16.00 6503 104048 16.00 -0.62%
UNIMED 7.60 7.80 7.60 2755 20938 7.60 -1.43%
WIFAK INT BANK 7.31 7.31 7.31 500 3655 7.31 0.00%