bourse tunis

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 2.83 2.87 2.82 17593 50492 2.87 -1.03%
AETECH 0.37 0.37 0.37 917 339 0.37 0.00%
AIR LIQUIDE TUNISIE 71.00 71.00 71.00 70 4970 71.00 0.14%
AMEN BANK 28.64 28.64 27.64 2724 76272 28.00 0.00%
AMI 2.57 2.57 2.52 313 789 2.52 -6.67%
AMS 0.63 0.63 0.62 101 63 0.62 0.00%
ARAB TUNISIAN BANK 3.89 3.89 3.89 129 502 3.89 -2.51%
ARAB TUNISIAN LEASE 1.70 1.71 1.70 4042 6912 1.71 0.00%
ARTES 5.15 5.15 5.00 5110 26265 5.14 0.00%
ASSAD 6.93 7.00 6.93 3694 25858 7.00 0.29%
ASTREE 45.00 45.00 45.00 2 90 45.00 2.04%
ATTIJARI LEASING 11.00 11.00 10.90 355 3870 10.90 0.00%
BANQUE ATTIJARI DE TUNIS 31.10 31.10 31.00 2130 66030 31.00 -0.32%
BANQUE DE TUNISIE 7.70 7.74 7.70 8103 62717 7.74 0.52%
BANQUE NATIONALE AGRICOLE 11.34 11.47 11.28 9326 106969 11.47 1.06%
BEST LEASE 1.85 1.85 1.85 1812 3352 1.85 0.00%
BH ASSURANCE 26.00 26.00 26.00 1 26 26.00 2.77%
BH BANK 10.87 11.13 10.87 1127 12544 11.13 0.00%
BIAT 120.00 121.09 120.00 2642 319682 121.00 0.83%
BTE (ADP) 9.41 9.41 9.41 12 113 9.41 -2.99%
CARTHAGE CEMENT 1.21 1.21 1.20 4446 5380 1.21 0.00%
CELLCOM 4.85 4.85 4.71 28752 139447 4.85 -0.21%
CEREALIS 6.02 6.21 6.02 1103 6850 6.21 0.16%
CIL 15.00 15.20 15.00 4248 64570 15.20 1.33%
CIMENTS DE BIZERTE 1.34 1.34 1.34 750 1005 1.34 -2.90%
CITY CARS 7.65 7.65 7.60 1482 11263 7.60 0.00%
DELICE HOLDING 12.45 12.65 12.45 4879 61475 12.60 0.40%
ELBENE 2.28 2.28 2.28 20 46 2.28 10.14%
ELECTROSTAR 1.36 1.42 1.36 118 168 1.42 0.00%
ENNAKL AUTOMOBILES 11.80 11.80 11.80 450 5310 11.80 -0.84%
ESSOUKNA 2.39 2.39 2.32 4554 10702 2.35 0.86%
EURO-CYCLES 21.60 21.68 21.50 8000 173280 21.66 -0.18%
GIF FILTER 0.58 0.59 0.57 16370 9658 0.59 1.72%
HANNIBAL LEASE 4.66 4.66 4.66 1 5 4.66 2.87%
HEXABYTE 7.55 7.55 7.55 20 151 7.55 2.44%
ICF 98.40 98.40 94.09 198 18909 95.50 -1.55%
LAND'OR 7.00 7.03 6.92 1445 9999 6.92 -1.00%
MAGASIN GENERAL 31.99 31.99 31.99 1000 31990 31.99 0.00%
MEUBLES INTERIEURS 3.98 3.98 3.97 516 2054 3.98 0.00%
MIP 0.22 0.22 0.22 1500 330 0.22 0.00%
MODERN LEASING 1.69 1.69 1.68 789 1326 1.68 3.70%
MONOPRIX 7.80 7.80 7.66 972 7446 7.66 0.00%
MPBS 4.91 4.99 4.90 2457 12039 4.90 -1.80%
NEW BODY LINE 4.60 4.65 4.60 51 237 4.65 0.00%
OFFICE PLAST 2.38 2.38 2.38 2769 6590 2.38 -2.86%
ONE TECH 14.27 14.70 14.27 4386 64474 14.70 -0.07%
PLACEMENTS DE TUNISIE - SICAF 46.50 46.50 46.50 1 47 46.50 0.00%
POULINA GROUP HOLDING 12.90 12.90 12.67 2228 28251 12.68 -1.71%
SAH 11.50 11.51 11.48 29374 337801 11.50 0.00%
SANIMED 2.02 2.02 2.02 20 40 2.02 -0.49%
SERVICOM 0.58 0.59 0.58 2808 1629 0.58 -1.69%
SFBT 20.40 20.50 20.26 19928 407528 20.45 0.49%
SIAME 3.77 3.80 3.66 9985 36945 3.70 -1.86%
SIMPAR 39.79 39.79 39.79 54 2149 39.79 0.00%
SIPHAT 4.98 4.99 4.98 125 624 4.99 0.60%
SITS 2.14 2.15 2.09 287 617 2.15 0.00%
SOCIETE CHIMIQUE ALKIMIA 41.00 41.00 41.00 1 41 41.00 -0.32%
SOMOCER 0.96 0.97 0.95 8226 7979 0.97 -1.02%
SOPAT 1.56 1.60 1.56 6350 10160 1.60 0.00%
SOTEMAIL 2.89 2.89 2.89 500 1445 2.89 0.00%
SOTETEL 5.53 5.69 5.52 3643 20729 5.69 3.08%
SOTIPAPIER 7.30 7.39 7.30 23329 170302 7.30 0.00%
SOTRAPIL 11.22 11.38 11.21 715 8137 11.38 -0.18%
SOTUMAG 3.05 3.09 2.99 4140 12379 2.99 -2.92%
SOTUVER 7.96 7.96 7.82 2323 18189 7.83 -2.00%
SPDIT - SICAF 8.39 8.39 8.39 1 8 8.39 2.82%
STAR 121.00 121.00 121.00 879 106359 121.00 -2.42%
STB BANK 4.49 4.62 4.39 97439 450168 4.62 4.29%
STEQ 5.12 5.12 5.12 1 5 5.12 4.49%
STIP 1.10 1.10 1.10 100 110 1.10 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.24 0.24 0.23 12532 3008 0.24 0.00%
TELNET HOLDING 8.72 8.72 8.57 3016 26058 8.64 -1.26%
TPR 4.50 4.50 4.42 8292 37314 4.50 0.45%
TUNINDEX 7151.31 7160.96 7131.60 1261318 9032247745 7160.96 0.16%
TUNINVEST - SICAR 4.14 4.14 4.14 200 828 4.14 0.00%
TUNIS RE 7.51 7.78 7.51 880 6846 7.78 2.50%
TUNISAIR 0.69 0.71 0.68 87464 62099 0.71 1.43%
TUNISIAN BOND INDEX 137.59 137.59 137.59 0 0 137.59 -0.25%
TUNISIE LEASING & FACTORING 10.48 10.69 10.48 155 1657 10.69 -0.09%
TUNISIE VALEURS 17.50 17.50 17.50 380 6650 17.50 0.00%
UADH 0.85 0.87 0.84 14992 12593 0.84 1.20%
UBCI 29.88 29.88 29.88 5 149 29.88 0.00%
UIB 22.60 22.70 22.40 650 14573 22.42 -0.80%
UNIMED 9.98 9.98 9.80 7412 73379 9.90 0.00%
WIFACK INT BANK 6.41 6.41 6.41 10810 69292 6.41 -1.38%