bourse tunis

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 4.37 4.37 4.37 1753 7661 4.37 -2.67%
AETECH 0.31 0.31 0.31 594 184 0.31 3.33%
AIR LIQUIDE TUNISIE 85.00 85.00 85.00 4 340 85.00 2.91%
AMEN BANK 26.98 27.00 26.98 1846 49824 26.99 -0.04%
AMI 7.79 7.79 7.68 2945 22618 7.68 10.66%
AMS 0.68 0.68 0.68 240 163 0.68 0.00%
ARAB TUNISIAN BANK 4.35 4.61 4.35 160480 739813 4.61 5.98%
ARAB TUNISIAN LEASE 1.90 1.90 1.90 116 220 1.90 0.00%
ARTES 5.80 5.80 5.80 1000 5800 5.80 0.00%
ASSAD 7.33 7.33 7.20 10640 76608 7.20 0.14%
ASSURANCES SALIM 26.51 26.51 26.51 263 6972 26.51 0.00%
ASTREE 37.20 37.20 37.20 50 1860 37.20 0.00%
ATTIJARI LEASING 14.40 14.40 14.39 285 4104 14.40 -3.87%
BANQUE ATTIJARI DE TUNIS 35.63 35.70 35.63 541 19314 35.70 0.00%
BANQUE DE L'HABITAT 12.20 12.20 11.99 16871 202452 12.00 -1.15%
BANQUE DE TUNISIE 7.40 7.40 7.39 12824 94898 7.40 0.00%
BANQUE NATIONALE AGRICOLE 13.79 13.80 13.38 11507 157416 13.68 -0.51%
BEST LEASE 1.85 1.85 1.85 6699 12393 1.85 0.00%
BIAT 110.00 110.50 109.50 2696 296560 110.00 -0.90%
BTE (ADP) 8.40 8.40 8.40 60 504 8.40 -1.18%
CARTHAGE CEMENT 1.22 1.23 1.21 50232 61785 1.23 2.50%
CELLCOM 2.26 2.27 2.21 19856 44676 2.25 -0.88%
CEREALIS 4.67 4.67 4.67 368 1719 4.67 0.00%
CIL 15.50 15.50 15.00 300 4500 15.00 0.00%
CIMENTS DE BIZERTE 1.11 1.11 1.11 329 365 1.11 -2.63%
CITY CARS 10.90 10.90 10.85 1866 20339 10.90 0.00%
DELICE HOLDING 11.51 11.51 11.45 691 7947 11.50 0.00%
ELBENE 3.34 3.34 3.34 1 3 3.34 -0.89%
ELECTROSTAR 1.02 1.02 1.02 843 860 1.02 -2.86%
ENNAKL AUTOMOBILES 11.95 11.95 11.95 107 1279 11.95 0.00%
ESSOUKNA 1.97 2.02 1.97 3313 6692 2.02 2.54%
EURO-CYCLES 17.45 17.97 17.40 11434 200095 17.50 0.17%
GIF FILTER 0.76 0.76 0.75 7667 5750 0.75 -2.60%
HANNIBAL LEASE 6.46 6.75 6.46 232 1566 6.75 -0.15%
HEXABYTE 6.14 6.14 6.13 570 3494 6.13 -0.33%
ICF 209.50 210.00 206.00 2250 465750 207.00 -1.43%
LAND'OR 8.49 8.73 8.49 9538 83171 8.72 2.71%
MAGASIN GENERAL 34.34 34.34 34.34 50 1717 34.34 -0.09%
MEUBLES INTERIEURS 4.27 4.27 4.16 5539 23042 4.16 -0.95%
MIP 0.22 0.22 0.22 20 4 0.22 -35.29%
MODERN LEASING 1.70 1.70 1.70 170 289 1.70 0.00%
MONOPRIX 9.02 9.02 8.75 21068 189612 9.00 0.00%
MPBS 6.14 6.21 6.14 11261 69818 6.20 2.82%
NEW BODY LINE 5.37 5.37 5.21 2300 11983 5.21 -1.70%
OFFICE PLAST 2.87 2.87 2.87 10 29 2.87 -0.35%
ONE TECH 15.41 15.41 15.30 4836 73991 15.30 -0.97%
PLACEMENTS DE TUNISIE - SICAF 42.00 42.00 42.00 1200 50400 42.00 0.00%
POULINA GROUP HOLDING 12.71 12.71 12.71 190 2415 12.71 0.00%
SAH 10.72 10.72 10.57 6277 67101 10.69 -0.28%
SANIMED 1.75 1.76 1.75 50 88 1.76 -2.22%
SERVICOM 0.54 0.58 0.53 38115 22107 0.58 5.45%
SFBT 19.60 19.70 19.60 18317 360845 19.70 0.51%
SIAME 2.68 2.75 2.68 500 1375 2.75 0.00%
SIMPAR 32.35 32.35 32.35 35 1132 32.35 0.09%
SIPHAT 4.19 4.19 4.19 66 277 4.19 -4.77%
SITS 1.88 1.88 1.88 1 2 1.88 2.73%
SOCIETE CHIMIQUE ALKIMIA 35.12 35.12 35.00 47 1645 35.00 -0.85%
SOMOCER 1.02 1.02 1.00 58777 59953 1.02 0.00%
SOPAT 2.00 2.05 2.00 9404 19184 2.04 2.00%
SOTEMAIL 2.00 2.04 2.00 1811 3694 2.04 2.00%
SOTETEL 6.40 6.40 6.26 3876 24613 6.35 0.79%
SOTIPAPIER 6.45 6.45 6.23 5477 34122 6.23 -5.61%
SOTRAPIL 14.96 15.65 14.96 218 3412 15.65 0.00%
SOTUMAG 2.32 2.38 2.26 44660 106291 2.38 2.59%
SOTUVER 9.79 9.80 9.61 15680 153350 9.78 -0.10%
SPDIT - SICAF 9.19 9.19 9.19 15 138 9.19 0.66%
STAR 136.50 136.50 135.80 644 87455 135.80 -3.69%
STB BANK 3.55 3.60 3.45 1889 6612 3.50 0.00%
STEQ 5.11 5.11 5.11 6 31 5.11 -36.52%
STIP 0.98 0.98 0.98 23 23 0.98 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.29 0.29 0.29 310 90 0.29 0.00%
TELNET HOLDING 11.39 11.48 11.30 23814 271480 11.40 0.88%
TPR 4.90 4.95 4.90 32260 159687 4.95 1.23%
TUNINDEX 7148.18 7162.33 7144.45 0 0 7162.21 0.20%
TUNINVEST - SICAR 5.80 5.80 5.80 600 3480 5.80 0.00%
TUNIS RE 7.50 7.60 7.50 1023 7775 7.60 0.53%
TUNISAIR 0.70 0.70 0.69 15358 10751 0.70 -1.41%
TUNISIAN BOND INDEX 130.58 130.58 130.58 0 0 130.58 0.17%
TUNISIE LEASING & FACTORING 9.99 9.99 9.95 333 3313 9.95 -0.50%
TUNISIE VALEURS 18.35 18.70 17.80 4055 73396 18.10 -4.23%
UADH 1.22 1.25 1.21 8570 10627 1.24 3.33%
UBCI 25.20 25.20 25.20 58 1462 25.20 0.80%
UIB 22.00 22.00 21.99 3004 66088 22.00 -0.90%
UNIMED 10.20 10.25 10.16 7617 77617 10.19 -0.88%
WIFACK INT BANK 6.48 6.67 6.48 300 2001 6.67 5.87%