se connecter recherche

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 5.24 5.30 5.24 6047 31747 5.25 0.19%
AETECH 0.53 0.53 0.53 616 326 0.53 -1.85%
AIR LIQUIDE TUNISIE 93.60 93.60 93.60 2 187 93.60 -0.10%
AMEN BANK 24.70 24.80 24.70 83 2058 24.80 0.00%
AMI 6.94 6.94 6.74 1161 8057 6.94 -25.13%
AMS 1.38 1.38 1.34 505 677 1.34 -0.74%
ARAB TUNISIAN BANK 4.14 4.14 4.14 7955 32934 4.14 0.24%
ARAB TUNISIAN LEASE 3.07 3.07 3.07 1010 3101 3.07 0.00%
ARTES 6.20 6.20 6.18 6060 37451 6.18 0.00%
ASSAD 9.44 9.44 9.44 1312 12385 9.44 0.00%
ASSURANCES SALIM 34.00 34.20 34.00 20 684 34.20 0.59%
ASTREE 33.47 33.47 33.47 10 335 33.47 2.98%
ATTIJARI LEASING 17.50 17.50 17.50 190 3325 17.50 -0.06%
BANQUE ATTIJARI DE TUNIS 36.03 36.03 36.02 3255 117245 36.02 -0.03%
BANQUE DE L'HABITAT 19.70 19.98 19.40 880 17160 19.50 -1.17%
BANQUE DE TUNISIE 7.85 7.88 7.85 1819 14334 7.88 0.38%
BANQUE NATIONALE AGRICOLE 12.29 12.29 12.20 15329 187780 12.25 0.00%
BEST LEASE 1.87 1.87 1.87 25 47 1.87 0.00%
BIAT 114.50 114.50 114.17 216 24732 114.50 0.44%
BTE (ADP) 14.08 14.08 14.08 6 84 14.08 -2.90%
CARTHAGE CEMENT 2.35 2.35 2.29 38910 89104 2.29 -2.97%
CELLCOM 2.30 2.30 2.24 51 114 2.24 0.00%
CEREALIS 3.64 3.64 3.64 550 2002 3.64 0.00%
CIL 16.40 16.40 16.40 200 3280 16.40 0.00%
CIMENTS DE BIZERTE 2.29 2.29 2.29 2361 5407 2.29 0.00%
CITY CARS 11.90 11.95 11.90 5932 70887 11.95 0.42%
DELICE HOLDING 16.98 17.35 16.85 516 8695 16.85 -0.77%
ELBENE 3.70 3.70 3.70 40 148 3.70 0.00%
ELECTROSTAR 2.79 2.79 2.79 130 363 2.79 0.00%
ENNAKL AUTOMOBILES 13.95 13.95 13.90 469 6543 13.95 0.00%
ESSOUKNA 3.51 3.58 3.50 3762 13468 3.58 -0.28%
EURO-CYCLES 28.25 28.25 28.25 951 26866 28.25 0.04%
GIF FILTER 1.56 1.57 1.56 4080 6406 1.57 -1.88%
HANNIBAL LEASE 8.45 8.45 8.45 10368 87610 8.45 -0.47%
HEXABYTE 5.10 5.10 5.00 348 1740 5.00 -1.57%
ICF 29.69 29.69 28.84 65 1875 28.84 0.00%
LAND'OR 8.00 8.14 8.00 1266 10305 8.14 1.75%
MAGASIN GENERAL 34.00 34.00 34.00 4050 137700 34.00 0.44%
MEUBLES INTERIEURS 2.40 2.47 2.39 57539 142121 2.47 2.92%
MIP 1.14 1.14 1.14 1 1 1.14 -6.56%
MODERN LEASING 3.78 3.78 3.78 21 79 3.78 -2.58%
MONOPRIX 9.74 9.95 9.74 883 8786 9.95 0.00%
MPBS 2.93 2.93 2.93 25 73 2.93 -0.34%
NEW BODY LINE 4.83 4.83 4.69 300 1407 4.69 -0.21%
OFFICE PLAST 2.00 2.02 1.99 552 1115 2.02 -0.98%
ONE TECH 12.19 12.20 12.05 1803 21726 12.05 -1.15%
PLACEMENTS DE TUNISIE - SICAF 35.70 35.70 35.70 100 3570 35.70 -3.51%
POULINA GROUP HOLDING 9.93 9.93 9.88 14110 139689 9.90 -0.30%
SAH 16.40 16.40 16.00 3849 61969 16.10 -1.83%
SANIMED 3.37 3.37 3.33 424 1412 3.33 0.91%
SERVICOM 4.66 4.70 4.56 7964 36316 4.56 -2.98%
SFBT 19.55 19.70 19.55 3341 65818 19.70 0.77%
SIAME 2.09 2.14 2.09 415 876 2.11 1.44%
SIMPAR 39.65 39.89 39.65 60 2393 39.89 3.61%
SIPHAT 7.30 7.30 7.30 50 365 7.30 -2.01%
SITS 1.82 1.82 1.82 495 901 1.82 0.00%
SOCIETE CHIMIQUE ALKIMIA 40.68 40.76 40.68 251 10231 40.76 3.19%
SOMOCER 1.15 1.15 1.13 5255 5938 1.13 -1.74%
SOPAT 0.75 0.78 0.75 1670 1303 0.78 2.63%
SOTEMAIL 1.22 1.22 1.22 2970 3623 1.22 0.00%
SOTETEL 2.79 2.79 2.74 1175 3278 2.79 -0.36%
SOTIPAPIER 3.36 3.49 3.36 5002 17457 3.49 2.65%
SOTRAPIL 9.10 9.30 9.10 1714 15940 9.30 0.00%
SOTUMAG 2.05 2.10 2.04 35370 73923 2.09 1.46%
SOTUVER 4.43 4.49 4.43 4543 20398 4.49 0.22%
SPDIT - SICAF 8.20 8.20 8.20 33 271 8.20 0.00%
STAR 118.70 118.70 117.00 915 107055 117.00 -1.43%
STB BANK 3.74 3.84 3.74 3442 13217 3.84 -0.26%
STEQ 7.53 7.53 7.53 14 105 7.53 -5.88%
STIP 0.92 0.92 0.92 40 37 0.92 4.55%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.36 0.36 0.35 19727 7102 0.36 0.00%
TELNET HOLDING 5.91 5.91 5.85 2400 14160 5.90 0.34%
TPR 2.92 2.95 2.92 14461 42371 2.93 0.00%
TUNINDEX 6144.82 6154.21 6131.24 0 0 6139.75 -0.08%
TUNINVEST - SICAR 8.47 8.47 8.47 2352 19921 8.47 1.44%
TUNIS RE 7.59 7.59 7.59 5051 38337 7.59 0.00%
TUNISAIR 0.49 0.50 0.49 9700 4850 0.50 0.00%
TUNISIAN BOND INDEX 123.73 123.73 123.73 0 0 123.73 0.02%
TUNISIE LEASING 14.35 14.35 14.35 737 10576 14.35 -2.31%
UADH 2.90 2.98 2.90 520 1550 2.98 2.76%
UBCI 22.00 22.00 22.00 197 4334 22.00 0.00%
UIB 22.70 22.70 22.25 8181 182436 22.30 -0.80%
UNIMED 7.49 7.49 7.40 4518 33478 7.41 -1.07%
WIFACK INT BANK 6.88 6.88 6.88 10 69 6.88 0.00%