bourse tunis

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 2.63 2.63 2.60 49168 129312 2.63 2.73%
AETECH 0.36 0.36 0.36 500 180 0.36 -2.70%
AIR LIQUIDE TUNISIE 78.74 78.74 78.74 15 1181 78.74 3.00%
AMEN BANK 25.00 25.00 25.00 270 6750 25.00 0.00%
AMI 2.57 2.57 2.52 313 789 2.52 -6.67%
AMS 0.48 0.48 0.48 555 266 0.48 -2.04%
ARAB TUNISIAN BANK 3.55 3.68 3.55 790 2907 3.68 0.82%
ARAB TUNISIAN LEASE 1.60 1.60 1.60 12166 19466 1.60 -0.62%
ARTES 4.76 4.80 4.76 1274 6064 4.76 1.28%
ASSAD 6.00 6.00 5.95 2173 12929 5.95 -1.65%
ASTREE 44.62 44.62 44.62 2 89 44.62 -3.00%
ATTIJARI LEASING 9.70 9.70 9.70 200 1940 9.70 0.00%
BANQUE ATTIJARI DE TUNIS 26.99 26.99 26.30 815 21679 26.60 -0.04%
BANQUE DE TUNISIE 7.20 7.22 7.01 17476 126177 7.22 0.28%
BANQUE NATIONALE AGRICOLE 8.98 9.18 8.93 5283 48498 9.18 -0.22%
BEST LEASE 1.80 1.80 1.80 5380 9684 1.80 -2.70%
BH ASSURANCE 25.79 25.79 25.79 4 103 25.79 -4.48%
BH BANK 9.00 9.15 8.91 2145 19627 9.15 0.33%
BIAT 101.80 103.01 101.00 2079 212058 102.00 0.00%
BTE (ADP) 9.70 9.70 9.70 1 10 9.70 0.41%
CARTHAGE CEMENT 1.07 1.09 1.06 14208 15345 1.08 -0.92%
CELLCOM 3.60 3.60 3.44 3020 10540 3.49 -1.41%
CEREALIS 5.80 5.80 5.80 200 1160 5.80 -0.51%
CIL 15.40 15.80 15.40 2 32 15.80 2.60%
CIMENTS DE BIZERTE 1.35 1.35 1.35 1 1 1.35 1.50%
CITY CARS 7.20 7.59 7.19 4309 32705 7.59 2.85%
DELICE HOLDING 11.30 11.30 10.97 67277 738029 10.97 -2.92%
ELBENE 2.28 2.28 2.28 20 46 2.28 10.14%
ELECTROSTAR 0.95 0.95 0.93 211 200 0.95 0.00%
ENNAKL AUTOMOBILES 12.00 12.00 12.00 80 960 12.00 0.00%
ESSOUKNA 2.22 2.22 2.22 4 9 2.22 0.00%
EURO-CYCLES 14.59 14.59 14.19 2825 40341 14.28 0.00%
GIF FILTER 0.46 0.46 0.46 4371 2011 0.46 -2.13%
HANNIBAL LEASE 5.50 5.50 5.50 1 6 5.50 0.92%
HEXABYTE 8.12 8.12 7.90 23 182 7.90 -8.35%
ICF 66.00 66.00 64.99 386 25086 64.99 -3.00%
LAND'OR 5.98 5.98 5.98 100 598 5.98 2.75%
MAGASIN GENERAL 29.09 29.09 29.09 20 582 29.09 -2.64%
MEUBLES INTERIEURS 3.60 3.62 3.44 2504 8964 3.58 1.42%
MIP 0.22 0.22 0.22 1500 330 0.22 0.00%
MODERN LEASING 1.48 1.48 1.48 221 327 1.48 -2.63%
MONOPRIX 7.06 7.30 7.06 717 5205 7.26 0.00%
MPBS 4.14 4.36 4.14 660 2878 4.36 -3.11%
NEW BODY LINE 4.37 4.37 4.37 1 4 4.37 -0.23%
OFFICE PLAST 2.32 2.32 2.32 250 580 2.32 0.00%
ONE TECH 11.40 11.40 11.11 7191 79892 11.11 -2.97%
PLACEMENTS DE TUNISIE - SICAF 46.50 46.50 46.50 400 18600 46.50 0.00%
POULINA GROUP HOLDING 12.65 12.65 12.00 2410 28920 12.00 -2.44%
SAH 9.19 9.25 9.15 24302 222849 9.17 -0.22%
SANIMED 2.08 2.08 2.08 38 79 2.08 2.97%
SERVICOM 0.56 0.57 0.56 1003 572 0.57 0.00%
SFBT 17.79 17.80 17.61 4216 74244 17.61 -0.34%
SIAME 3.35 3.35 3.20 608 2000 3.29 0.00%
SIMPAR 40.00 40.00 40.00 29 1160 40.00 0.00%
SIPHAT 5.50 5.50 5.50 30 165 5.50 0.00%
SITS 1.98 1.98 1.98 25 50 1.98 0.00%
SOCIETE CHIMIQUE ALKIMIA 41.00 41.00 41.00 1 41 41.00 -0.32%
SOMOCER 0.79 0.81 0.79 65600 52480 0.80 1.27%
SOPAT 1.41 1.43 1.37 9167 12925 1.41 0.00%
SOTEMAIL 3.07 3.07 3.07 50 154 3.07 0.99%
SOTETEL 4.39 4.39 4.17 778 3330 4.28 -0.23%
SOTIPAPIER 6.08 6.25 6.08 6301 39381 6.25 0.00%
SOTRAPIL 11.27 11.27 11.27 10 113 11.27 2.45%
SOTUMAG 3.30 3.30 3.16 8485 27661 3.26 0.31%
SOTUVER 5.85 5.85 5.70 2835 16160 5.70 -2.56%
SPDIT - SICAF 8.58 8.58 8.58 1200 10296 8.58 -2.94%
STAR 129.00 129.00 129.00 20 2580 129.00 2.19%
STB BANK 3.91 3.99 3.80 12830 48754 3.80 -2.56%
STEQ 4.15 4.15 4.15 36 149 4.15 -18.95%
STIP 0.78 0.78 0.78 150 117 0.78 -6.02%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.22 0.22 0.22 10 2 0.22 0.00%
TELNET HOLDING 6.23 6.45 6.23 4534 29018 6.40 0.79%
TPR 3.89 3.89 3.89 500 1945 3.89 1.04%
TUNINDEX 6269.42 6283.21 6213.33 0 0 6247.93 0.00%
TUNINVEST - SICAR 5.20 5.20 5.20 210 1092 5.20 4.42%
TUNIS RE 7.11 7.29 7.10 550 4010 7.29 0.00%
TUNISAIR 0.55 0.55 0.54 1958 1057 0.54 -1.82%
TUNISIAN BOND INDEX 138.72 138.72 138.72 0 0 138.72 0.05%
TUNISIE LEASING & FACTORING 9.27 9.27 9.27 1 9 9.27 3.00%
TUNISIE VALEURS 18.15 18.15 18.15 16172 293522 18.15 0.00%
UADH 0.56 0.56 0.56 173 97 0.56 -1.75%
UBCI 28.30 28.30 28.30 400 11320 28.30 2.46%
UIB 17.35 17.35 17.00 5357 91069 17.00 0.06%
UNIMED 9.20 9.20 9.06 11726 106824 9.11 -0.33%
WIFACK INT BANK 6.08 6.44 6.08 375 2415 6.44 -3.01%