ilboursa arabic version ilboursa

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 5.95 5.95 5.95 9 422 56061 5.95 0.00%
AETECH 0.29 0.29 0.28 106 30 0.28 -3.45%
AIR LIQUIDE TUNISIE 118.95 118.99 118.95 110 13089 118.99 0.03%
AMEN BANK 41.50 41.50 41.40 5 478 226789 41.40 -0.24%
AMS 0.95 0.95 0.95 1 574 1495 0.95 0.00%
ARAB TUNISIAN BANK 3.59 3.73 3.59 266 037 957733 3.60 0.28%
ARAB TUNISIAN LEASE 5.97 5.97 5.90 3 406 20300 5.96 -0.17%
ARTES 9.92 9.92 9.90 659 6524 9.90 -0.20%
ASSAD 2.27 2.27 2.27 20 722 47039 2.27 0.00%
ASSURANCES MAGHREBIA 50.53 50.53 50.53 56 2830 50.53 0.00%
ASTREE 46.34 48.42 46.34 1 48 48.42 4.49%
ATTIJARI BANK 56.70 56.70 56.10 3 215 182258 56.69 -0.02%
ATTIJARI LEASING 29.69 30.60 29.69 2 61 30.60 3.07%
BANQUE DE TUNISIE 5.33 5.33 5.28 27 307 144727 5.30 -0.56%
BANQUE NATIONALE AGRICOLE 8.20 8.20 8.00 96 449 771592 8.00 -2.44%
BEST LEASE 2.29 2.29 2.29 100 229 2.29 0.00%
BH ASSURANCE 64.85 64.85 64.85 84 5447 64.85 0.00%
BH BANK 9.51 9.80 9.51 51 495 9.70 2.00%
BH LEASING 4.31 4.50 4.31 2 878 12951 4.50 4.41%
BIAT 94.00 95.00 93.90 2 366 222167 93.90 -0.11%
BNA ASSURANCES 1.61 1.61 1.61 7 675 12357 1.61 0.00%
BTE (ADP) 4.00 4.00 4.00 927 3708 4.00 0.00%
CARTHAGE CEMENT 2.03 2.04 1.99 58 480 116960 2.00 -1.48%
CELLCOM 1.95 1.99 1.95 501 997 1.99 2.05%
CEREALIS 13.30 13.30 13.30 42 559 13.30 0.00%
CIL 26.54 26.54 26.50 351 9302 26.50 -0.15%
CIMENTS DE BIZERTE 0.47 0.47 0.45 11 538 5192 0.45 -21.05%
CITY CARS 16.09 16.09 15.70 4 410 70295 15.94 -0.93%
DELICE HOLDING 23.90 23.90 23.81 2 715 64671 23.82 -0.33%
ELBENE 2.28 2.28 2.28 20 46 2.28 10.14%
ELECTROSTAR 0.31 0.31 0.30 555 167 0.30 -3.23%
ENNAKL AUTOMOBILES 11.45 12.00 11.45 2 018 24216 12.00 4.80%
ESSOUKNA 1.88 1.90 1.88 825 1568 1.90 1.06%
EURO-CYCLES 13.47 13.47 13.00 10 688 143005 13.38 -0.67%
GIF FILTER 0.43 0.44 0.43 14 344 6311 0.44 10.00%
HANNIBAL LEASE 7.01 7.01 7.01 2 200 15422 7.01 0.00%
HEXABYTE 7.55 7.55 7.55 1 8 7.55 0.00%
ICF 109.40 109.89 109.39 184 20128 109.39 -0.01%
LAND'OR 10.34 10.50 10.34 4 778 50169 10.50 1.55%
MAGASIN GENERAL 6.81 6.82 6.81 250 1705 6.82 0.15%
MAGHREBIA VIE 5.75 5.75 5.70 3 932 22412 5.70 -0.87%
MEUBLES INTERIEURS 6.45 6.45 6.35 104 671 6.45 0.00%
MIP 0.08 0.08 0.08 50 4 0.08 0.00%
MONOPRIX 5.50 5.56 5.50 269 1496 5.56 1.09%
MPBS 13.38 13.75 13.35 91 1249 13.73 -0.15%
NEW BODY LINE 4.57 4.60 4.50 1 917 8818 4.60 0.66%
OFFICE PLAST 1.75 1.79 1.75 233 417 1.79 2.29%
ONE TECH 9.15 9.20 9.10 23 951 220349 9.20 0.55%
PLACEMENTS DE TUNISIE - SICAF 46.01 46.01 45.00 12 540 45.00 -7.24%
POULINA GROUP HOLDING 16.28 16.28 15.90 72 508 1173905 16.19 -0.55%
SAH 12.75 12.75 12.55 4 698 59195 12.60 -1.18%
SANIMED 0.82 0.82 0.82 150 123 0.82 0.00%
SERVICOM 0.21 0.22 0.21 500 110 0.22 4.76%
SFBT 12.70 12.75 12.65 40 639 517741 12.74 0.31%
SIAME 2.81 2.83 2.65 7 108 19263 2.71 -3.56%
SIMPAR 34.40 34.40 34.40 105 3612 34.40 0.00%
SIPHAT 3.80 3.80 3.80 5 19 3.80 0.00%
SITS 2.16 2.23 2.16 5 000 11150 2.23 3.24%
SMART TUNISIE 14.18 14.30 14.10 18 971 269388 14.20 0.14%
SOCIETE CHIMIQUE ALKIMIA 13.50 13.50 13.29 127 1688 13.29 -1.56%
SOMOCER 0.50 0.50 0.48 4 020 1930 0.48 -7.69%
SOPAT 2.05 2.05 2.05 52 796 108232 2.05 0.00%
SOTEMAIL 2.69 2.81 2.69 50 141 2.81 4.46%
SOTETEL 6.47 6.50 6.41 14 513 94335 6.50 0.46%
SOTIPAPIER 3.68 3.70 3.64 3 080 11334 3.68 0.00%
SOTRAPIL 22.88 22.88 22.35 468 10577 22.60 -1.22%
SOTUMAG 7.02 7.02 7.00 138 969 7.02 0.00%
SOTUVER 13.20 13.20 13.15 4 146 54727 13.20 0.00%
SPDIT - SICAF 12.30 12.30 12.30 21 258 12.30 0.00%
STA 25.30 25.30 24.80 12 302 25.20 -0.40%
STAR 195.00 195.00 195.00 2 390 195.00 0.00%
STB BANK 2.83 2.85 2.83 1 987 5663 2.85 0.71%
STEQ 6.50 6.50 6.50 21 015 136598 6.50 0.00%
STIP 2.77 2.80 2.77 16 45 2.80 1.08%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.73 0.73 0.73 15 500 11315 0.73 -3.95%
TELNET HOLDING 7.32 7.40 7.11 33 064 244343 7.39 0.96%
TPR 10.79 11.14 10.79 21 561 237171 11.00 1.95%
TUNINDEX 11716.81 11728.26 11693.90 4 324 254 50590571852 11699.26 -0.15%
TUNINVEST - SICAR 8.60 8.60 8.60 450 3870 8.60 0.00%
TUNIS RE 8.00 8.00 8.00 739 5912 8.00 0.00%
TUNISAIR 0.36 0.36 0.36 1 154 415 0.36 0.00%
TUNISIAN BOND INDEX 221.08 221.08 221.08 0 0 221.08 0.03%
TUNISIE LEASING & FACTORING 28.60 28.60 28.60 1 29 28.60 0.00%
TUNISIE VALEURS 17.48 17.48 17.48 416 7272 17.48 0.00%
UADH 0.58 0.58 0.58 11 720 6798 0.58 7.41%
UBCI 19.11 19.11 19.11 27 516 19.11 0.00%
UIB 21.50 21.51 21.50 177 3807 21.51 0.05%
UNIMED 8.20 8.40 8.20 21 074 175546 8.33 1.59%
WIFAK INT BANK 7.70 7.70 7.69 400 3076 7.69 -0.13%