Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (DT)	Dernier	Variation
ADWYA	4.20	4.20	4.10	1337	5602	4.19	0.72%
AETECH	0.49	0.49	0.49	2515	1232	0.49	4.26%
AIR LIQUIDE TUNISIE	103.00	103.00	103.00	18	1854	103.00	2.79%
AMEN BANK	21.00	21.00	21.00	50	1050	21.00	-1.59%
AMI	3.58	3.58	3.58	701	2510	3.58	42.06%
AMS	0.91	0.93	0.91	7850	7301	0.93	3.33%
ARAB TUNISIAN BANK	2.83	2.83	2.83	4025	11391	2.83	1.07%
ARAB TUNISIAN LEASE	1.48	1.50	1.48	3363	5045	1.50	1.35%
ARTES	3.92	3.98	3.92	1001	3984	3.98	0.00%
ASSAD	4.15	4.19	4.15	2692	11172	4.15	-1.19%
ASSURANCES MAGHREBIA	61.80	63.86	61.80	3121	196623	63.00	2.44%
ASTREE	59.00	59.00	59.00	2000	118000	59.00	0.00%
ATTIJARI LEASING	9.74	9.74	9.74	10	97	9.74	0.00%
BANQUE ATTIJARI DE TUNIS	27.02	27.10	27.02	799	21589	27.02	-0.22%
BANQUE DE TUNISIE	6.55	6.55	6.36	36164	230003	6.36	-2.90%
BANQUE NATIONALE AGRICOLE	7.65	7.70	7.65	5381	41434	7.70	-0.13%
BEST LEASE	1.81	1.81	1.81	20	36	1.81	-0.55%
BH ASSURANCE	47.50	47.50	47.50	103	4893	47.50	0.00%
BH BANK	8.34	8.34	8.34	552	4604	8.34	-2.91%
BIAT	95.00	95.00	94.01	14	1330	95.00	-0.21%
BTE (ADP)	7.49	7.49	7.49	311	2329	7.49	3.03%
CARTHAGE CEMENT	1.93	1.94	1.91	28814	55323	1.92	-1.03%
CELLCOM	4.57	4.77	4.57	3330	15884	4.77	-0.21%
CEREALIS	9.74	9.74	9.74	340	3312	9.74	-0.10%
CIL	16.60	16.60	16.60	309	5129	16.60	-5.09%
CIMENTS DE BIZERTE	1.43	1.43	1.43	167	239	1.43	0.00%
CITY CARS	8.84	8.85	8.84	7	62	8.85	1.49%
DELICE HOLDING	14.70	14.80	14.66	22324	328386	14.71	0.07%
ELBENE	2.28	2.28	2.28	20	46	2.28	10.14%
ELECTROSTAR	1.06	1.06	1.06	32	34	1.06	-2.75%
ENNAKL AUTOMOBILES	12.30	12.30	12.30	200	2460	12.30	0.00%
ESSOUKNA	3.10	3.10	3.10	10	31	3.10	1.97%
EURO-CYCLES	27.90	28.28	27.70	12143	340004	28.00	0.68%
GIF FILTER	0.80	0.82	0.78	19033	15226	0.80	0.00%
HANNIBAL LEASE	3.35	3.36	3.35	25	84	3.36	0.00%
HEXABYTE	7.55	7.55	7.55	1	8	7.55	0.00%
ICF	70.54	70.54	69.00	250	17625	70.50	-0.10%
LAND'OR	8.00	8.10	8.00	600	4860	8.10	1.25%
MAGASIN GENERAL	18.70	18.70	18.70	227	4245	18.70	1.63%
MEUBLES INTERIEURS	2.59	2.63	2.59	999	2627	2.63	1.15%
MIP	0.27	0.27	0.27	100	27	0.27	92.86%
MODERN LEASING	1.45	1.45	1.45	5	7	1.45	5.07%
MONOPRIX	5.65	5.67	5.65	2550	14408	5.65	0.89%
MPBS	3.39	3.39	3.39	5	17	3.39	2.73%
NEW BODY LINE	4.24	4.24	4.24	58	246	4.24	0.00%
OFFICE PLAST	1.90	1.90	1.90	507	963	1.90	2.15%
ONE TECH	11.77	11.80	11.56	3341	39424	11.80	0.25%
PLACEMENTS DE TUNISIE - SICAF	45.58	45.58	45.58	2	91	45.58	0.00%
POULINA GROUP HOLDING	9.31	9.56	9.31	995	9453	9.50	-0.11%
SAH	12.68	12.68	12.60	12087	152780	12.64	-0.08%
SANIMED	1.96	1.96	1.96	200	392	1.96	0.00%
SERVICOM	1.99	1.99	1.94	5443	10723	1.97	0.51%
SFBT	18.98	18.98	18.85	16883	318245	18.85	-0.37%
SIAME	4.08	4.16	3.96	14089	58610	4.16	1.46%
SIMPAR	33.59	34.59	33.58	86	2975	34.59	9.19%
SIPHAT	3.60	3.60	3.60	2	7	3.60	-2.70%
SITS	2.18	2.18	2.18	324	706	2.18	0.00%
SOCIETE CHIMIQUE ALKIMIA	47.79	47.79	47.79	70	3345	47.79	-0.02%
SOMOCER	0.97	0.97	0.95	9132	8858	0.97	0.00%
SOPAT	1.46	1.51	1.46	45813	69178	1.51	5.59%
SOTEMAIL	3.28	3.28	3.28	1000	3280	3.28	-2.96%
SOTETEL	3.99	3.99	3.89	606	2394	3.95	-1.25%
SOTIPAPIER	3.99	3.99	3.88	5510	21489	3.90	-1.02%
SOTRAPIL	11.94	11.95	11.90	2705	32190	11.90	-0.42%
SOTUMAG	3.19	3.20	3.14	8530	27296	3.20	-0.93%
SOTUVER	6.80	6.99	6.80	1473	10016	6.80	0.00%
SPDIT - SICAF	8.78	8.78	8.78	7	61	8.78	1.39%
STAR	109.00	109.00	109.00	28	3052	109.00	-0.91%
STB BANK	2.93	2.93	2.85	25437	72495	2.85	-1.72%
STEQ	6.50	6.50	6.50	21015	136598	6.50	0.00%
STIP	1.16	1.16	1.16	100	116	1.16	0.00%
SYPHAX AIRLINES	3.88	3.90	3.88	711	2773	3.90	-2.01%
TAWASOL	0.88	0.90	0.88	110140	98025	0.89	2.30%
TELNET HOLDING	8.80	8.88	8.70	11430	101498	8.88	0.34%
TPR	3.94	4.05	3.93	5589	22468	4.02	1.77%
TUNINDEX	6690.17	6690.84	6645.21	1388031	9259790766	6671.17	-0.27%
TUNINVEST - SICAR	11.60	11.61	11.60	46	534	11.61	0.09%
TUNIS RE	7.20	7.20	7.20	1865	13428	7.20	-2.57%
TUNISAIR	0.62	0.63	0.61	54584	34388	0.63	1.61%
TUNISIAN BOND INDEX	145.90	145.90	145.90	0	0	145.90	0.01%
TUNISIE LEASING & FACTORING	9.55	9.55	9.27	136	1296	9.53	-0.42%
TUNISIE VALEURS	17.48	17.48	17.48	416	7272	17.48	0.00%
UADH	1.17	1.22	1.15	199592	229531	1.15	-12.88%
UBCI	20.00	20.00	20.00	99	1980	20.00	0.00%
UIB	16.00	16.29	16.00	630	10080	16.00	-1.23%
UNIMED	8.74	8.74	8.74	113	988	8.74	1.04%
WIFAK INT BANK	6.50	6.50	6.50	110	715	6.50	0.00%