Choisir une place :
| Nom |
Ouverture |
+Haut |
+Bas |
Volume (titres) |
Volume (DT) |
Dernier |
Variation |
| ADWYA |
5.96 |
6.00 |
5.95 |
14547 |
87137 |
5.99 |
0.67% |
| AETECH |
0.55 |
0.56 |
0.55 |
7731 |
4329 |
0.56 |
0.00% |
| AIR LIQUIDE TUNISIE |
84.95 |
84.95 |
84.95 |
71 |
6031 |
84.95 |
0.01% |
| AMEN BANK |
30.99 |
31.00 |
30.99 |
201 |
6231 |
31.00 |
0.00% |
| AMI |
7.79 |
7.79 |
7.68 |
2945 |
22618 |
7.68 |
10.66% |
| AMS |
0.99 |
0.99 |
0.95 |
5955 |
5717 |
0.96 |
0.00% |
| ARAB TUNISIAN BANK |
4.15 |
4.15 |
4.12 |
11220 |
46226 |
4.12 |
-0.72% |
| ARAB TUNISIAN LEASE |
3.10 |
3.10 |
3.08 |
17384 |
53890 |
3.10 |
0.00% |
| ARTES |
7.27 |
7.30 |
7.20 |
25339 |
182441 |
7.20 |
-0.69% |
| ASSAD |
9.25 |
9.30 |
9.11 |
2416 |
22469 |
9.30 |
0.54% |
| ASSURANCES SALIM |
26.20 |
26.20 |
26.20 |
164 |
4297 |
26.20 |
0.00% |
| ASTREE |
32.50 |
32.50 |
32.50 |
3 |
98 |
32.50 |
-7.14% |
| ATTIJARI LEASING |
19.40 |
19.40 |
19.20 |
10394 |
199565 |
19.20 |
-0.52% |
| BANQUE ATTIJARI DE TUNIS |
53.30 |
53.30 |
52.30 |
12383 |
647631 |
52.30 |
-2.72% |
| BANQUE DE L'HABITAT |
21.20 |
21.20 |
20.62 |
6288 |
131356 |
20.89 |
-1.46% |
| BANQUE DE TUNISIE |
8.50 |
8.66 |
8.50 |
7031 |
60467 |
8.60 |
1.18% |
| BANQUE NATIONALE AGRICOLE |
18.00 |
18.00 |
17.75 |
42167 |
750573 |
17.80 |
-1.11% |
| BEST LEASE |
2.04 |
2.04 |
2.04 |
100 |
204 |
2.04 |
2.00% |
| BIAT |
154.11 |
155.50 |
154.00 |
7307 |
1132585 |
155.00 |
0.06% |
| BTE (ADP) |
12.90 |
13.25 |
12.90 |
37 |
490 |
13.25 |
2.95% |
| CARTHAGE CEMENT |
2.09 |
2.14 |
2.08 |
133811 |
278327 |
2.08 |
-4.15% |
| CELLCOM |
1.73 |
1.73 |
1.70 |
408 |
706 |
1.73 |
0.00% |
| CEREALIS |
4.67 |
4.71 |
4.67 |
5137 |
24144 |
4.70 |
-0.21% |
| CIL |
16.00 |
16.00 |
16.00 |
50 |
800 |
16.00 |
0.00% |
| CIMENTS DE BIZERTE |
2.94 |
2.94 |
2.94 |
1000 |
2940 |
2.94 |
0.00% |
| CITY CARS |
12.75 |
12.75 |
12.60 |
5949 |
74957 |
12.60 |
0.00% |
| DELICE HOLDING |
17.71 |
17.80 |
17.71 |
3039 |
54094 |
17.80 |
-1.11% |
| ELBENE |
3.75 |
3.75 |
3.75 |
200 |
750 |
3.75 |
2.74% |
| ELECTROSTAR |
2.40 |
2.40 |
2.38 |
3099 |
7407 |
2.39 |
0.00% |
| ENNAKL AUTOMOBILES |
12.35 |
12.35 |
12.00 |
3053 |
36636 |
12.00 |
-2.44% |
| ESSOUKNA |
3.40 |
3.40 |
3.34 |
1896 |
6371 |
3.36 |
-0.88% |
| EURO-CYCLES |
31.35 |
31.80 |
31.26 |
1529 |
48622 |
31.80 |
0.00% |
| GIF FILTER |
1.59 |
1.59 |
1.47 |
129543 |
190428 |
1.47 |
0.00% |
| HANNIBAL LEASE |
7.99 |
8.00 |
7.99 |
6880 |
55040 |
8.00 |
0.25% |
| HEXABYTE |
5.10 |
5.11 |
5.10 |
251 |
1280 |
5.10 |
-1.16% |
| ICF |
52.91 |
55.00 |
52.91 |
1668 |
91740 |
55.00 |
-0.72% |
| LAND'OR |
8.83 |
8.99 |
8.83 |
143 |
1263 |
8.83 |
-0.23% |
| MAGASIN GENERAL |
38.75 |
38.75 |
38.75 |
100 |
3875 |
38.75 |
1.81% |
| MEUBLES INTERIEURS |
2.97 |
2.98 |
2.93 |
9010 |
26850 |
2.98 |
0.34% |
| MIP |
0.92 |
0.92 |
0.92 |
2326 |
2140 |
0.92 |
0.00% |
| MODERN LEASING |
3.51 |
3.51 |
3.51 |
415 |
1457 |
3.51 |
0.00% |
| MONOPRIX |
10.54 |
11.00 |
10.54 |
7420 |
79394 |
10.70 |
0.00% |
| MPBS |
3.74 |
3.74 |
3.68 |
14391 |
52959 |
3.68 |
-0.27% |
| NEW BODY LINE |
5.67 |
5.67 |
5.51 |
1502 |
8276 |
5.51 |
-2.99% |
| OFFICE PLAST |
2.69 |
2.69 |
2.69 |
35 |
94 |
2.69 |
-2.89% |
| ONE TECH |
16.10 |
16.30 |
15.90 |
10893 |
173199 |
15.90 |
-1.79% |
| PLACEMENTS DE TUNISIE - SICAF |
41.00 |
41.00 |
41.00 |
895 |
36695 |
41.00 |
0.00% |
| POULINA GROUP HOLDING |
10.32 |
10.32 |
10.02 |
1267 |
13050 |
10.30 |
-0.19% |
| SAH |
14.42 |
14.61 |
14.38 |
10618 |
152899 |
14.40 |
-0.69% |
| SANIMED |
2.90 |
2.90 |
2.90 |
23 |
67 |
2.90 |
-1.69% |
| SERVICOM |
2.34 |
2.34 |
2.27 |
18365 |
42056 |
2.29 |
0.00% |
| SFBT |
22.73 |
22.73 |
22.13 |
13946 |
309880 |
22.22 |
-2.24% |
| SIAME |
2.50 |
2.50 |
2.45 |
9823 |
24066 |
2.45 |
-2.00% |
| SIMPAR |
29.41 |
29.41 |
29.41 |
442 |
12999 |
29.41 |
0.00% |
| SIPHAT |
3.60 |
3.60 |
3.60 |
56 |
202 |
3.60 |
-0.28% |
| SITS |
2.34 |
2.34 |
2.25 |
6508 |
14968 |
2.30 |
0.00% |
| SOCIETE CHIMIQUE ALKIMIA |
33.35 |
34.00 |
33.35 |
87 |
2958 |
34.00 |
-3.82% |
| SOMOCER |
1.39 |
1.40 |
1.37 |
18151 |
25411 |
1.40 |
0.72% |
| SOPAT |
1.52 |
1.52 |
1.48 |
33540 |
49639 |
1.48 |
-0.67% |
| SOTEMAIL |
1.42 |
1.46 |
1.42 |
996 |
1454 |
1.46 |
12.31% |
| SOTETEL |
4.00 |
4.00 |
3.82 |
30606 |
116915 |
3.82 |
-5.21% |
| SOTIPAPIER |
4.12 |
4.20 |
4.08 |
37527 |
157613 |
4.20 |
0.00% |
| SOTRAPIL |
15.01 |
15.14 |
14.98 |
10603 |
158833 |
14.98 |
-1.06% |
| SOTUMAG |
2.38 |
2.38 |
2.37 |
717 |
1706 |
2.38 |
0.42% |
| SOTUVER |
8.24 |
8.24 |
8.07 |
17350 |
140882 |
8.12 |
-0.61% |
| SPDIT - SICAF |
8.98 |
9.00 |
8.98 |
3300 |
29700 |
9.00 |
0.11% |
| STAR |
122.71 |
126.39 |
122.71 |
21 |
2654 |
126.39 |
-0.09% |
| STB BANK |
5.16 |
5.29 |
5.02 |
26862 |
138608 |
5.16 |
-0.77% |
| STEQ |
6.38 |
6.38 |
6.38 |
11 |
70 |
6.38 |
-12.72% |
| STIP |
1.59 |
1.59 |
1.59 |
1000 |
1590 |
1.59 |
9.66% |
| SYPHAX AIRLINES |
3.88 |
3.90 |
3.88 |
711 |
2773 |
3.90 |
-2.01% |
| TAWASOL |
0.38 |
0.40 |
0.38 |
6155 |
2400 |
0.39 |
-2.50% |
| TELNET HOLDING |
9.55 |
9.55 |
9.30 |
14639 |
137607 |
9.40 |
-1.05% |
| TPR |
4.85 |
4.88 |
4.81 |
27176 |
132619 |
4.88 |
-0.20% |
| TUNINDEX |
7981.35 |
7981.35 |
7907.68 |
0 |
0 |
7917.65 |
-0.80% |
| TUNINVEST - SICAR |
6.43 |
6.62 |
6.43 |
1050 |
6951 |
6.62 |
5.92% |
| TUNIS RE |
7.74 |
7.75 |
7.62 |
6919 |
53622 |
7.75 |
0.00% |
| TUNISAIR |
0.54 |
0.55 |
0.53 |
69149 |
37340 |
0.54 |
-1.82% |
| TUNISIAN BOND INDEX |
125.97 |
125.97 |
125.97 |
0 |
0 |
125.97 |
0.02% |
| TUNISIE LEASING |
18.42 |
18.84 |
18.42 |
3350 |
62880 |
18.77 |
-1.11% |
| UADH |
1.92 |
1.93 |
1.87 |
25562 |
47801 |
1.87 |
-0.53% |
| UBCI |
21.70 |
21.70 |
21.70 |
105 |
2279 |
21.70 |
0.00% |
| UIB |
30.79 |
30.80 |
30.20 |
19930 |
601886 |
30.20 |
-1.95% |
| UNIMED |
9.11 |
9.32 |
9.10 |
2161 |
20141 |
9.32 |
-0.32% |
| WIFACK INT BANK |
6.90 |
6.90 |
6.90 |
5 |
35 |
6.90 |
0.00% |