Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.29 | 0.29 | 0.28 | 2 | 1 | 0.28 | -3.45% |
| AIR LIQUIDE TUNISIE | 140.00 | 145.60 | 140.00 | 25 | 3640 | 145.60 | 4.00% |
| AMEN BANK | 46.90 | 47.00 | 46.80 | 12 401 | 580491 | 46.81 | -0.19% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 3.60 | 3.60 | 3.56 | 1 760 | 6301 | 3.58 | -0.56% |
| ARAB TUNISIAN LEASE | 6.28 | 6.50 | 6.28 | 17 418 | 112869 | 6.48 | 3.18% |
| ARTES | 11.90 | 11.97 | 11.90 | 4 905 | 58517 | 11.93 | 0.25% |
| ASSAD | 2.33 | 2.43 | 2.33 | 35 640 | 86605 | 2.43 | 4.29% |
| ASSURANCES MAGHREBIA | 50.00 | 50.11 | 50.00 | 581 | 29056 | 50.01 | 0.02% |
| ASTREE | 45.00 | 45.00 | 44.99 | 190 | 8548 | 44.99 | -0.02% |
| ATTIJARI BANK | 62.00 | 63.45 | 62.00 | 8 881 | 559503 | 63.00 | 1.61% |
| ATTIJARI LEASING | 29.00 | 29.32 | 29.00 | 572 | 16754 | 29.29 | 1.00% |
| BANQUE DE TUNISIE | 5.29 | 5.29 | 5.28 | 2 000 | 10560 | 5.28 | -0.19% |
| BANQUE NATIONALE AGRICOLE | 10.00 | 10.30 | 10.00 | 110 113 | 1130861 | 10.27 | 2.70% |
| BEST LEASE | 2.22 | 2.25 | 2.22 | 2 922 | 6575 | 2.25 | 1.35% |
| BH ASSURANCE | 65.80 | 65.80 | 63.05 | 100 | 6305 | 63.05 | -4.18% |
| BH BANK | 9.69 | 9.69 | 9.14 | 165 | 1510 | 9.15 | -5.57% |
| BH LEASING | 3.81 | 3.81 | 3.64 | 2 856 | 10396 | 3.64 | -4.46% |
| BIAT | 101.00 | 101.00 | 100.20 | 559 | 56068 | 100.30 | -0.69% |
| BNA ASSURANCES | 3.65 | 3.65 | 3.64 | 1 179 | 4292 | 3.64 | -0.27% |
| BTE (ADP) | 4.15 | 4.18 | 4.00 | 2 955 | 12352 | 4.18 | 0.72% |
| CARTHAGE CEMENT | 1.89 | 1.89 | 1.87 | 100 067 | 188126 | 1.88 | -0.53% |
| CELLCOM | 2.25 | 2.26 | 2.25 | 244 | 551 | 2.26 | 0.44% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 26.64 | 26.64 | 26.64 | 196 | 5221 | 26.64 | 0.00% |
| CIMENTS DE BIZERTE | 0.51 | 0.51 | 0.50 | 105 | 53 | 0.50 | -1.96% |
| CITY CARS | 20.30 | 20.35 | 20.00 | 1 443 | 29293 | 20.30 | 0.00% |
| DELICE HOLDING | 12.60 | 12.65 | 12.55 | 2 082 | 26129 | 12.55 | -0.40% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.31 | 0.31 | 0.30 | 555 | 167 | 0.30 | -3.23% |
| ENNAKL AUTOMOBILES | 16.90 | 17.00 | 16.89 | 707 | 11941 | 16.89 | -0.06% |
| ESSOUKNA | 2.30 | 2.34 | 2.30 | 201 | 470 | 2.34 | 1.74% |
| EURO-CYCLES | 12.99 | 13.10 | 12.90 | 4 097 | 53056 | 12.95 | -0.31% |
| GIF FILTER | 0.43 | 0.44 | 0.43 | 14 344 | 6311 | 0.44 | 10.00% |
| HANNIBAL LEASE | 7.12 | 7.12 | 7.12 | 10 | 71 | 7.12 | 0.00% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 97.90 | 99.00 | 97.90 | 1 262 | 123676 | 98.00 | 0.10% |
| LAND'OR | 9.80 | 9.80 | 9.75 | 2 269 | 22236 | 9.80 | 0.00% |
| MAGASIN GENERAL | 7.90 | 7.90 | 7.90 | 35 | 277 | 7.90 | 0.00% |
| MAGHREBIA VIE | 6.12 | 6.25 | 6.12 | 23 226 | 144001 | 6.20 | 1.31% |
| MEUBLES INTERIEURS | 6.02 | 6.02 | 5.66 | 5 782 | 33420 | 5.78 | -3.99% |
| MIP | 0.08 | 0.08 | 0.08 | 50 | 4 | 0.08 | 0.00% |
| MONOPRIX | 6.22 | 6.22 | 6.21 | 2 | 12 | 6.21 | -0.16% |
| MPBS | 8.60 | 8.68 | 8.50 | 1 101 | 9359 | 8.50 | -1.16% |
| NEW BODY LINE | 4.47 | 4.47 | 4.21 | 46 | 204 | 4.44 | -0.67% |
| OFFICE PLAST | 2.15 | 2.15 | 2.14 | 121 | 260 | 2.15 | 0.00% |
| ONE TECH | 8.65 | 8.69 | 8.52 | 10 549 | 90088 | 8.54 | -1.27% |
| PLACEMENTS DE TUNISIE - SICAF | 42.00 | 42.00 | 41.80 | 1 | 42 | 41.80 | -0.48% |
| POULINA GROUP HOLDING | 15.00 | 15.00 | 14.99 | 2 100 | 31479 | 14.99 | -0.07% |
| SAH | 12.75 | 12.75 | 12.55 | 2 464 | 30923 | 12.55 | -1.57% |
| SANIMED | 0.73 | 0.73 | 0.73 | 2 | 1 | 0.73 | 0.00% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 12.94 | 12.99 | 12.55 | 30 755 | 393664 | 12.80 | -1.08% |
| SIAME | 2.23 | 2.23 | 2.20 | 2 478 | 5452 | 2.20 | -1.35% |
| SIMPAR | 34.40 | 34.40 | 34.40 | 117 | 4025 | 34.40 | 0.00% |
| SIPHAT | 6.25 | 6.25 | 6.24 | 5 | 31 | 6.24 | -0.16% |
| SITS | 3.38 | 3.38 | 3.24 | 2 | 6 | 3.24 | 0.00% |
| SMART TUNISIE | 16.15 | 16.15 | 15.85 | 806 | 12775 | 15.85 | -1.86% |
| SOCIETE CHIMIQUE ALKIMIA | 13.50 | 13.50 | 13.50 | 68 | 918 | 13.50 | 0.00% |
| SOMOCER | 0.48 | 0.48 | 0.47 | 6 063 | 2850 | 0.47 | -2.08% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 3.05 | 3.05 | 3.00 | 1 | 3 | 3.00 | 6.76% |
| SOTETEL | 5.24 | 5.24 | 5.00 | 4 895 | 24622 | 5.03 | -4.01% |
| SOTIPAPIER | 2.67 | 2.67 | 2.55 | 10 070 | 25679 | 2.55 | -4.49% |
| SOTRAPIL | 23.20 | 23.20 | 22.94 | 152 | 3511 | 23.10 | -0.43% |
| SOTUMAG | 8.75 | 8.75 | 8.70 | 675 | 5906 | 8.75 | 0.00% |
| SOTUVER | 13.45 | 13.50 | 13.36 | 3 572 | 47865 | 13.40 | -0.37% |
| SPDIT - SICAF | 12.65 | 12.65 | 12.65 | 201 | 2543 | 12.65 | 0.00% |
| STA | 33.28 | 35.26 | 33.28 | 168 | 5904 | 35.14 | -0.45% |
| STAR | 237.90 | 237.90 | 237.90 | 568 | 135127 | 237.90 | 0.00% |
| STB BANK | 3.36 | 3.41 | 3.36 | 15 794 | 53700 | 3.40 | 1.19% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 3.25 | 3.25 | 3.25 | 11 | 36 | 3.25 | 0.00% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.64 | 0.64 | 0.64 | 2 514 | 1609 | 0.64 | 0.00% |
| TELNET HOLDING | 6.80 | 6.84 | 6.70 | 1 717 | 11710 | 6.82 | 0.29% |
| TPR | 10.80 | 10.80 | 10.70 | 6 710 | 71797 | 10.70 | -0.93% |
| TUNINDEX | 12344.21 | 12378.34 | 12306.37 | 0 | 0 | 12345.55 | 0.01% |
| TUNINVEST - SICAR | 9.73 | 9.73 | 9.72 | 2 | 19 | 9.72 | -0.10% |
| TUNIS RE | 8.85 | 8.85 | 8.68 | 4 522 | 40020 | 8.85 | 0.00% |
| TUNISAIR | 0.35 | 0.35 | 0.35 | 32 710 | 11449 | 0.35 | 0.00% |
| TUNISIAN BOND INDEX | 225.31 | 225.31 | 225.31 | 0 | 0 | 225.31 | 0.03% |
| TUNISIE LEASING & FACTORING | 35.00 | 35.00 | 34.30 | 6 900 | 236670 | 34.30 | -2.00% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.60 | 0.60 | 0.59 | 3 886 | 2293 | 0.59 | -1.67% |
| UBCI | 19.20 | 19.20 | 19.20 | 24 000 | 460800 | 19.20 | 0.00% |
| UIB | 21.20 | 21.20 | 21.00 | 200 | 4220 | 21.10 | -0.47% |
| UNIMED | 8.72 | 8.99 | 8.72 | 37 032 | 325882 | 8.80 | 0.92% |
| WIFAK INT BANK | 7.99 | 7.99 | 7.80 | 795 | 6336 | 7.97 | -0.25% |
