Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (DT)	Dernier	Variation
ADWYA	3.35	3.40	3.26	48631	159023	3.27	-3.82%
AETECH	0.45	0.45	0.45	904	407	0.45	2.27%
AIR LIQUIDE TUNISIE	70.00	70.00	70.00	253	17710	70.00	0.00%
AMEN BANK	25.50	26.24	25.50	1141	29438	25.80	1.18%
AMI	2.57	2.57	2.52	313	789	2.52	-6.67%
AMS	0.52	0.56	0.52	16703	9354	0.56	9.80%
ARAB TUNISIAN BANK	3.11	3.20	3.11	36914	118125	3.20	4.58%
ARAB TUNISIAN LEASE	1.40	1.40	1.39	1070	1498	1.40	-1.41%
ARTES	4.32	4.44	4.32	345	1532	4.44	-0.22%
ASSAD	5.25	5.31	5.25	13338	70825	5.31	0.00%
ASTREE	65.77	65.77	65.77	100	6577	65.77	0.00%
ATTIJARI LEASING	10.96	10.96	10.96	33	362	10.96	-0.09%
BANQUE ATTIJARI DE TUNIS	29.35	29.40	29.35	1901	55889	29.40	0.17%
BANQUE DE TUNISIE	6.75	6.80	6.70	10745	72959	6.79	-0.15%
BANQUE NATIONALE AGRICOLE	9.52	9.52	9.41	80	753	9.41	-2.69%
BEST LEASE	1.80	1.80	1.80	55	99	1.80	2.86%
BH ASSURANCE	40.00	40.00	39.99	205	8198	39.99	1.73%
BH BANK	8.20	8.30	8.20	2029	16638	8.20	0.00%
BIAT	94.98	94.98	94.50	276	26137	94.70	-0.11%
BTE (ADP)	9.75	9.98	9.75	8	80	9.98	5.39%
CARTHAGE CEMENT	1.42	1.44	1.38	229009	322903	1.41	-0.70%
CELLCOM	5.15	5.15	5.00	16410	83527	5.09	-0.59%
CEREALIS	6.34	6.34	6.34	6	38	6.34	2.09%
CIL	16.00	16.00	16.00	500	8000	16.00	0.00%
CIMENTS DE BIZERTE	1.25	1.25	1.25	59	74	1.25	0.00%
CITY CARS	7.40	7.40	7.37	6628	48848	7.37	-0.41%
DELICE HOLDING	14.20	14.20	13.99	12076	169064	14.00	0.00%
ELBENE	2.28	2.28	2.28	20	46	2.28	10.14%
ELECTROSTAR	1.31	1.31	1.21	741	963	1.30	3.17%
ENNAKL AUTOMOBILES	11.30	11.30	11.30	800	9040	11.30	-0.79%
ESSOUKNA	2.74	2.83	2.74	689	1950	2.83	2.91%
EURO-CYCLES	22.36	22.46	22.10	3077	69079	22.45	-0.04%
GIF FILTER	0.64	0.65	0.63	133805	86973	0.65	30.00%
HANNIBAL LEASE	5.59	5.60	5.59	85	476	5.60	0.00%
HEXABYTE	7.55	7.55	7.55	7660	57833	7.55	0.00%
ICF	51.91	51.91	50.23	3173	159380	50.23	-6.08%
LAND'OR	6.59	6.78	6.50	255	1726	6.77	2.73%
MAGASIN GENERAL	25.65	26.38	25.65	141	3720	26.38	-0.08%
MEUBLES INTERIEURS	3.70	3.75	3.59	3329	12184	3.66	-0.81%
MIP	0.22	0.22	0.22	1500	330	0.22	0.00%
MODERN LEASING	1.23	1.23	1.23	249	306	1.23	0.00%
MONOPRIX	6.64	6.83	6.64	1693	11563	6.83	2.86%
MPBS	4.05	4.05	4.04	1414	5713	4.04	1.00%
NEW BODY LINE	4.40	4.40	4.40	2719	11964	4.40	0.00%
OFFICE PLAST	2.20	2.20	2.20	300	660	2.20	0.00%
ONE TECH	10.24	10.24	10.00	3410	34850	10.22	0.20%
PLACEMENTS DE TUNISIE - SICAF	46.50	46.50	46.50	400	18600	46.50	0.00%
POULINA GROUP HOLDING	12.30	12.30	12.30	100	1230	12.30	0.00%
SAH	11.25	11.40	11.18	20198	225814	11.18	0.36%
SANIMED	1.58	1.58	1.58	23	36	1.58	2.60%
SERVICOM	1.78	1.79	1.65	243234	401336	1.65	-4.07%
SFBT	22.20	22.30	22.20	20162	449613	22.30	0.45%
SIAME	3.59	3.59	3.49	1944	6785	3.49	-0.29%
SIMPAR	38.80	38.80	38.80	3	116	38.80	-3.00%
SIPHAT	4.83	4.83	4.83	10	48	4.83	2.99%
SITS	2.23	2.23	2.23	5318	11859	2.23	0.00%
SOCIETE CHIMIQUE ALKIMIA	29.10	29.10	29.10	30	873	29.10	-2.35%
SOMOCER	1.03	1.03	0.97	53729	52117	0.97	-3.96%
SOPAT	1.44	1.46	1.40	14802	21167	1.43	0.00%
SOTEMAIL	3.12	3.12	3.12	2596	8100	3.12	2.97%
SOTETEL	5.07	5.23	5.00	95628	500134	5.23	15.71%
SOTIPAPIER	5.00	5.00	4.93	17836	87931	4.93	-2.76%
SOTRAPIL	12.60	12.60	12.46	4099	51647	12.60	0.00%
SOTUMAG	3.10	3.10	3.09	130	402	3.09	0.32%
SOTUVER	7.15	7.25	6.94	2000	13880	6.94	-2.94%
SPDIT - SICAF	7.62	7.62	7.62	10	76	7.62	2.97%
STAR	109.00	109.00	109.00	47	5123	109.00	-2.68%
STB BANK	3.49	3.49	3.40	14530	50274	3.46	-1.14%
STEQ	6.37	6.37	6.37	6	38	6.37	-11.40%
STIP	0.93	0.93	0.93	40	37	0.93	4.49%
SYPHAX AIRLINES	3.88	3.90	3.88	711	2773	3.90	-2.01%
TAWASOL	0.22	0.23	0.21	22452	5164	0.23	0.00%
TELNET HOLDING	7.01	7.39	7.01	6860	50421	7.35	2.08%
TPR	3.54	3.54	3.51	6026	21151	3.51	-0.85%
TUNINDEX	6603.78	6621.58	6585.69	1560370	10312672574	6609.12	0.08%
TUNINVEST - SICAR	5.56	5.56	5.56	1	6	5.56	2.96%
TUNIS RE	7.10	7.20	7.10	165	1188	7.20	0.00%
TUNISAIR	0.64	0.64	0.64	34583	22133	0.64	3.23%
TUNISIAN BOND INDEX	143.22	143.22	143.22	0	0	143.22	0.01%
TUNISIE LEASING & FACTORING	10.00	10.38	10.00	2985	30984	10.38	0.87%
TUNISIE VALEURS	17.48	17.48	17.48	361	6310	17.48	0.00%
UADH	1.41	1.43	1.35	252674	361324	1.43	5.93%
UBCI	26.06	26.84	26.06	1038	27860	26.84	-3.17%
UIB	17.27	17.27	17.20	315	5418	17.20	1.18%
UNIMED	9.60	9.74	9.60	4005	39009	9.74	0.41%
WIFACK INT BANK	6.31	6.31	6.31	10	63	6.31	0.00%