bourse tunis

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 3.94 3.94 3.83 84461 332776 3.94 0.00%
AETECH 0.58 0.59 0.58 2808 1657 0.59 1.72%
AIR LIQUIDE TUNISIE 73.00 73.00 72.50 228 16530 72.50 -0.68%
AMEN BANK 24.50 24.50 24.40 1180 28910 24.50 -0.81%
AMI 3.58 3.58 3.58 701 2510 3.58 42.06%
AMS 1.02 1.02 1.00 3566 3566 1.00 -2.91%
ARAB TUNISIAN BANK 3.04 3.12 3.04 4435 13749 3.10 0.65%
ARAB TUNISIAN LEASE 1.64 1.68 1.63 10744 17728 1.65 -2.37%
ARTES 3.96 4.01 3.96 3960 15840 4.00 0.50%
ASSAD 4.54 4.54 4.41 4656 20952 4.50 0.00%
ASTREE 57.98 57.98 57.98 15 870 57.98 0.00%
ATTIJARI LEASING 9.70 9.70 9.70 14 136 9.70 0.00%
BANQUE ATTIJARI DE TUNIS 25.75 25.75 25.40 603 15316 25.40 -1.36%
BANQUE DE TUNISIE 6.99 6.99 6.80 9060 63329 6.99 0.00%
BANQUE NATIONALE AGRICOLE 9.10 9.10 8.83 6386 57474 9.00 -1.10%
BEST LEASE 1.70 1.70 1.70 502 853 1.70 0.00%
BH ASSURANCE 54.54 54.54 54.54 650 35451 54.54 -2.90%
BH BANK 8.73 8.95 8.73 10653 94812 8.90 -1.00%
BIAT 95.00 95.00 94.09 166 15621 94.10 -2.99%
BTE (ADP) 8.35 8.35 8.35 100 835 8.35 0.00%
CARTHAGE CEMENT 1.52 1.52 1.48 340140 503407 1.48 -2.63%
CELLCOM 5.19 5.38 5.15 7686 41274 5.37 1.32%
CEREALIS 7.50 7.70 7.50 33354 255158 7.65 2.00%
CIL 15.99 15.99 15.99 400 6396 15.99 -0.06%
CIMENTS DE BIZERTE 1.18 1.20 1.18 824 989 1.20 4.35%
CITY CARS 7.11 7.18 7.07 8058 57292 7.11 -3.92%
DELICE HOLDING 14.67 14.68 14.24 10420 148381 14.24 -3.00%
ELBENE 2.28 2.28 2.28 20 46 2.28 10.14%
ELECTROSTAR 1.46 1.46 1.42 898 1311 1.46 2.82%
ENNAKL AUTOMOBILES 10.60 10.80 10.60 200 2160 10.80 -0.92%
ESSOUKNA 2.82 2.88 2.78 703 2025 2.88 -0.69%
EURO-CYCLES 24.51 24.60 24.30 11342 276972 24.42 -1.25%
GIF FILTER 0.99 0.99 0.95 29562 28380 0.96 -3.03%
HANNIBAL LEASE 3.50 3.50 3.50 558 1953 3.50 0.29%
HEXABYTE 7.55 7.55 7.55 1 8 7.55 0.00%
ICF 61.01 61.55 61.00 19 1159 61.00 -0.49%
LAND'OR 6.56 6.82 6.56 360 2455 6.82 -0.29%
MAGASIN GENERAL 23.29 23.29 23.29 14 326 23.29 0.00%
MEUBLES INTERIEURS 3.02 3.02 2.99 7910 23888 3.02 -16.80%
MIP 0.22 0.22 0.22 1500 330 0.22 0.00%
MODERN LEASING 1.39 1.39 1.39 1350 1877 1.39 0.00%
MONOPRIX 6.40 6.40 6.30 1004 6426 6.40 -0.62%
MPBS 3.37 3.37 3.30 388 1304 3.36 -0.59%
NEW BODY LINE 4.25 4.25 4.22 409 1730 4.23 -0.70%
OFFICE PLAST 2.14 2.14 2.14 160 342 2.14 0.00%
ONE TECH 12.20 12.20 11.94 8251 98847 11.98 -2.60%
PLACEMENTS DE TUNISIE - SICAF 44.30 44.30 44.30 645 28574 44.30 -4.73%
POULINA GROUP HOLDING 10.50 10.50 10.30 2733 28150 10.30 -2.83%
SAH 12.89 12.90 12.56 71901 905234 12.59 -2.40%
SANIMED 1.62 1.62 1.62 1 2 1.62 -2.41%
SERVICOM 2.05 2.07 2.01 20428 41877 2.05 -0.97%
SFBT 18.86 19.00 18.70 30299 569621 18.80 -0.53%
SIAME 3.07 3.13 3.07 1518 4751 3.13 0.00%
SIMPAR 39.80 39.80 39.80 45 1791 39.80 0.00%
SIPHAT 5.06 5.10 5.06 249 1270 5.10 0.79%
SITS 2.08 2.08 2.08 687 1429 2.08 2.46%
SOCIETE CHIMIQUE ALKIMIA 34.27 34.27 34.27 572 19602 34.27 4.48%
SOMOCER 1.03 1.04 1.00 13151 13151 1.00 -2.91%
SOPAT 1.35 1.37 1.34 9964 13352 1.34 -2.19%
SOTEMAIL 3.18 3.18 3.18 50 159 3.18 1.92%
SOTETEL 4.80 4.89 4.76 525 2567 4.89 -0.20%
SOTIPAPIER 4.78 4.92 4.65 16228 76272 4.70 -1.67%
SOTRAPIL 12.27 12.27 11.95 308 3773 12.25 2.08%
SOTUMAG 3.25 3.29 3.21 4812 15783 3.28 -0.61%
SOTUVER 8.57 8.57 8.19 2682 21966 8.19 -3.65%
SPDIT - SICAF 8.24 8.24 8.24 40 330 8.24 3.00%
STAR 119.00 119.00 119.00 220 26180 119.00 0.00%
STB BANK 3.82 3.89 3.71 49756 184595 3.71 0.00%
STEQ 4.70 4.70 4.70 137 644 4.70 -4.47%
STIP 0.87 0.87 0.87 98 85 0.87 -2.25%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.23 0.24 0.23 14872 3421 0.23 -4.17%
TELNET HOLDING 8.60 8.60 8.40 8303 69745 8.40 -2.33%
TPR 3.68 3.68 3.55 1513 5371 3.55 -2.74%
TUNINDEX 6833.13 6842.19 6725.23 0 0 6725.23 -1.11%
TUNINVEST - SICAR 4.33 4.33 4.33 18 78 4.33 -2.91%
TUNIS RE 7.10 7.31 7.10 15115 110491 7.31 2.96%
TUNISAIR 0.62 0.63 0.61 16336 9965 0.61 0.00%
TUNISIAN BOND INDEX 145.90 145.90 145.90 0 0 145.90 0.01%
TUNISIE LEASING & FACTORING 9.48 9.48 9.48 100 948 9.48 0.00%
TUNISIE VALEURS 17.48 17.48 17.48 416 7272 17.48 0.00%
UADH 1.38 1.42 1.35 32865 44368 1.35 -4.26%
UBCI 23.00 23.00 23.00 113 2599 23.00 0.00%
UIB 16.51 16.59 16.50 52551 867092 16.50 -0.06%
UNIMED 10.39 10.39 10.30 591 6087 10.30 -0.48%
WIFACK INT BANK 6.60 6.60 6.60 1500 9900 6.60 0.00%