arabic version ilboursa
bourse tunis

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 4.20 4.20 4.10 1337 5602 4.19 0.72%
AETECH 0.49 0.49 0.49 2515 1232 0.49 4.26%
AIR LIQUIDE TUNISIE 103.00 103.00 103.00 18 1854 103.00 2.79%
AMEN BANK 21.00 21.00 21.00 50 1050 21.00 -1.59%
AMI 3.58 3.58 3.58 701 2510 3.58 42.06%
AMS 0.91 0.93 0.91 7850 7301 0.93 3.33%
ARAB TUNISIAN BANK 2.83 2.83 2.83 4025 11391 2.83 1.07%
ARAB TUNISIAN LEASE 1.48 1.50 1.48 3363 5045 1.50 1.35%
ARTES 3.92 3.98 3.92 1001 3984 3.98 0.00%
ASSAD 4.15 4.19 4.15 2692 11172 4.15 -1.19%
ASSURANCES MAGHREBIA 61.80 63.86 61.80 3121 196623 63.00 2.44%
ASTREE 59.00 59.00 59.00 2000 118000 59.00 0.00%
ATTIJARI LEASING 9.74 9.74 9.74 10 97 9.74 0.00%
BANQUE ATTIJARI DE TUNIS 27.02 27.10 27.02 799 21589 27.02 -0.22%
BANQUE DE TUNISIE 6.55 6.55 6.36 36164 230003 6.36 -2.90%
BANQUE NATIONALE AGRICOLE 7.65 7.70 7.65 5381 41434 7.70 -0.13%
BEST LEASE 1.81 1.81 1.81 20 36 1.81 -0.55%
BH ASSURANCE 47.50 47.50 47.50 103 4893 47.50 0.00%
BH BANK 8.34 8.34 8.34 552 4604 8.34 -2.91%
BIAT 95.00 95.00 94.01 14 1330 95.00 -0.21%
BTE (ADP) 7.49 7.49 7.49 311 2329 7.49 3.03%
CARTHAGE CEMENT 1.93 1.94 1.91 28814 55323 1.92 -1.03%
CELLCOM 4.57 4.77 4.57 3330 15884 4.77 -0.21%
CEREALIS 9.74 9.74 9.74 340 3312 9.74 -0.10%
CIL 16.60 16.60 16.60 309 5129 16.60 -5.09%
CIMENTS DE BIZERTE 1.43 1.43 1.43 167 239 1.43 0.00%
CITY CARS 8.84 8.85 8.84 7 62 8.85 1.49%
DELICE HOLDING 14.70 14.80 14.66 22324 328386 14.71 0.07%
ELBENE 2.28 2.28 2.28 20 46 2.28 10.14%
ELECTROSTAR 1.06 1.06 1.06 32 34 1.06 -2.75%
ENNAKL AUTOMOBILES 12.30 12.30 12.30 200 2460 12.30 0.00%
ESSOUKNA 3.10 3.10 3.10 10 31 3.10 1.97%
EURO-CYCLES 27.90 28.28 27.70 12143 340004 28.00 0.68%
GIF FILTER 0.80 0.82 0.78 19033 15226 0.80 0.00%
HANNIBAL LEASE 3.35 3.36 3.35 25 84 3.36 0.00%
HEXABYTE 7.55 7.55 7.55 1 8 7.55 0.00%
ICF 70.54 70.54 69.00 250 17625 70.50 -0.10%
LAND'OR 8.00 8.10 8.00 600 4860 8.10 1.25%
MAGASIN GENERAL 18.70 18.70 18.70 227 4245 18.70 1.63%
MEUBLES INTERIEURS 2.59 2.63 2.59 999 2627 2.63 1.15%
MIP 0.27 0.27 0.27 100 27 0.27 92.86%
MODERN LEASING 1.45 1.45 1.45 5 7 1.45 5.07%
MONOPRIX 5.65 5.67 5.65 2550 14408 5.65 0.89%
MPBS 3.39 3.39 3.39 5 17 3.39 2.73%
NEW BODY LINE 4.24 4.24 4.24 58 246 4.24 0.00%
OFFICE PLAST 1.90 1.90 1.90 507 963 1.90 2.15%
ONE TECH 11.77 11.80 11.56 3341 39424 11.80 0.25%
PLACEMENTS DE TUNISIE - SICAF 45.58 45.58 45.58 2 91 45.58 0.00%
POULINA GROUP HOLDING 9.31 9.56 9.31 995 9453 9.50 -0.11%
SAH 12.68 12.68 12.60 12087 152780 12.64 -0.08%
SANIMED 1.96 1.96 1.96 200 392 1.96 0.00%
SERVICOM 1.99 1.99 1.94 5443 10723 1.97 0.51%
SFBT 18.98 18.98 18.85 16883 318245 18.85 -0.37%
SIAME 4.08 4.16 3.96 14089 58610 4.16 1.46%
SIMPAR 33.59 34.59 33.58 86 2975 34.59 9.19%
SIPHAT 3.60 3.60 3.60 2 7 3.60 -2.70%
SITS 2.18 2.18 2.18 324 706 2.18 0.00%
SOCIETE CHIMIQUE ALKIMIA 47.79 47.79 47.79 70 3345 47.79 -0.02%
SOMOCER 0.97 0.97 0.95 9132 8858 0.97 0.00%
SOPAT 1.46 1.51 1.46 45813 69178 1.51 5.59%
SOTEMAIL 3.28 3.28 3.28 1000 3280 3.28 -2.96%
SOTETEL 3.99 3.99 3.89 606 2394 3.95 -1.25%
SOTIPAPIER 3.99 3.99 3.88 5510 21489 3.90 -1.02%
SOTRAPIL 11.94 11.95 11.90 2705 32190 11.90 -0.42%
SOTUMAG 3.19 3.20 3.14 8530 27296 3.20 -0.93%
SOTUVER 6.80 6.99 6.80 1473 10016 6.80 0.00%
SPDIT - SICAF 8.78 8.78 8.78 7 61 8.78 1.39%
STAR 109.00 109.00 109.00 28 3052 109.00 -0.91%
STB BANK 2.93 2.93 2.85 25437 72495 2.85 -1.72%
STEQ 6.50 6.50 6.50 21015 136598 6.50 0.00%
STIP 1.16 1.16 1.16 100 116 1.16 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.88 0.90 0.88 110140 98025 0.89 2.30%
TELNET HOLDING 8.80 8.88 8.70 11430 101498 8.88 0.34%
TPR 3.94 4.05 3.93 5589 22468 4.02 1.77%
TUNINDEX 6690.17 6690.84 6645.21 1388031 9259790766 6671.17 -0.27%
TUNINVEST - SICAR 11.60 11.61 11.60 46 534 11.61 0.09%
TUNIS RE 7.20 7.20 7.20 1865 13428 7.20 -2.57%
TUNISAIR 0.62 0.63 0.61 54584 34388 0.63 1.61%
TUNISIAN BOND INDEX 145.90 145.90 145.90 0 0 145.90 0.01%
TUNISIE LEASING & FACTORING 9.55 9.55 9.27 136 1296 9.53 -0.42%
TUNISIE VALEURS 17.48 17.48 17.48 416 7272 17.48 0.00%
UADH 1.17 1.22 1.15 199592 229531 1.15 -12.88%
UBCI 20.00 20.00 20.00 99 1980 20.00 0.00%
UIB 16.00 16.29 16.00 630 10080 16.00 -1.23%
UNIMED 8.74 8.74 8.74 113 988 8.74 1.04%
WIFAK INT BANK 6.50 6.50 6.50 110 715 6.50 0.00%