se connecter recherche

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 5.74 5.80 5.70 80401 462306 5.75 1.05%
AETECH 0.64 0.64 0.64 2100 1344 0.64 -1.54%
AIR LIQUIDE TUNISIE 82.00 82.00 82.00 102 8364 82.00 -2.96%
AMEN BANK 25.60 26.15 25.20 1286 32793 25.50 -0.39%
AMI 7.79 7.79 7.68 2945 22618 7.68 10.66%
AMS 1.23 1.23 1.17 1893 2272 1.20 0.00%
ARAB TUNISIAN BANK 4.08 4.08 4.05 931 3780 4.06 -1.22%
ARAB TUNISIAN LEASE 3.18 3.18 3.14 3524 11065 3.14 -1.57%
ARTES 6.56 6.74 6.54 3553 23947 6.74 2.74%
ASSAD 9.38 9.50 9.33 7386 70093 9.49 0.96%
ASSURANCES SALIM 32.47 32.47 32.47 50 1624 32.47 -4.50%
ASTREE 33.60 33.60 33.60 55 1848 33.60 -0.88%
ATTIJARI LEASING 17.85 18.00 17.85 892 16047 17.99 0.00%
BANQUE ATTIJARI DE TUNIS 46.00 46.89 46.00 3458 162146 46.89 1.93%
BANQUE DE L'HABITAT 20.95 20.95 20.50 1636 34160 20.88 0.63%
BANQUE DE TUNISIE 8.11 8.13 8.11 14542 118081 8.12 0.12%
BANQUE NATIONALE AGRICOLE 13.01 13.01 12.90 10121 131371 12.98 -0.76%
BEST LEASE 1.89 1.89 1.89 200 378 1.89 0.00%
BIAT 132.00 132.30 132.00 104 13730 132.02 0.02%
BTE (ADP) 18.35 18.35 18.16 750 13620 18.16 0.94%
CARTHAGE CEMENT 2.47 2.50 2.45 43203 105847 2.45 -0.81%
CELLCOM 1.45 1.52 1.45 15665 23811 1.52 5.56%
CEREALIS 4.20 4.20 4.15 710 2947 4.15 1.22%
CIL 17.00 17.00 17.00 2686 45662 17.00 -2.80%
CIMENTS DE BIZERTE 2.02 2.02 2.02 50 101 2.02 0.00%
CITY CARS 11.80 11.80 11.80 350 4130 11.80 0.00%
DELICE HOLDING 18.10 18.40 18.00 4398 80483 18.30 -0.27%
ELBENE 3.58 3.58 3.58 1990 7124 3.58 0.00%
ELECTROSTAR 2.53 2.59 2.50 162 418 2.58 3.20%
ENNAKL AUTOMOBILES 11.00 11.00 10.90 1389 15279 11.00 0.27%
ESSOUKNA 3.75 3.75 3.75 480 1800 3.75 -0.27%
EURO-CYCLES 30.00 31.10 30.00 8415 261707 31.10 2.98%
GIF FILTER 1.50 1.52 1.50 1332 2025 1.52 0.00%
HANNIBAL LEASE 8.08 8.08 8.08 1 8 8.08 1.00%
HEXABYTE 5.36 5.36 5.23 167 873 5.23 -2.43%
ICF 33.90 33.90 33.90 74 2509 33.90 1.38%
LAND'OR 7.33 7.55 7.30 6922 52261 7.55 0.67%
MAGASIN GENERAL 38.40 38.40 38.40 150 5760 38.40 -0.18%
MEUBLES INTERIEURS 2.45 2.50 2.42 13705 34125 2.49 0.00%
MIP 0.94 0.94 0.94 5 5 0.94 -6.00%
MODERN LEASING 3.80 3.90 3.80 430 1677 3.90 0.00%
MONOPRIX 12.44 12.70 12.43 1464 18300 12.50 0.56%
MPBS 3.02 3.08 3.02 824 2538 3.08 0.00%
NEW BODY LINE 4.44 4.49 4.41 1076 4831 4.49 0.90%
OFFICE PLAST 2.50 2.52 2.50 5303 13258 2.50 0.00%
ONE TECH 14.90 14.95 14.90 6196 92630 14.95 0.34%
PLACEMENTS DE TUNISIE - SICAF 41.03 41.03 41.03 24 985 41.03 0.54%
POULINA GROUP HOLDING 10.60 10.60 10.57 11254 119292 10.60 -0.19%
SAH 15.68 15.70 15.50 17948 279630 15.58 -0.45%
SANIMED 3.27 3.27 3.27 389 1272 3.27 0.00%
SERVICOM 1.43 1.45 1.39 10221 14514 1.42 0.71%
SFBT 20.00 20.47 20.00 36170 730634 20.20 1.00%
SIAME 2.39 2.40 2.33 10179 24328 2.39 -0.42%
SIMPAR 38.31 38.31 38.31 50 1916 38.31 -2.99%
SIPHAT 5.48 5.48 5.48 1 5 5.48 4.98%
SITS 2.33 2.34 2.33 4155 9723 2.34 0.43%
SOCIETE CHIMIQUE ALKIMIA 40.70 40.70 40.70 10 407 40.70 -2.96%
SOMOCER 1.22 1.23 1.19 42635 51588 1.21 0.00%
SOPAT 0.67 0.69 0.67 5286 3647 0.69 0.00%
SOTEMAIL 1.79 1.79 1.79 4927 8819 1.79 -4.79%
SOTETEL 2.75 2.79 2.75 4799 13389 2.79 -1.41%
SOTIPAPIER 3.17 3.27 3.17 35932 117498 3.27 2.83%
SOTRAPIL 12.70 12.70 12.60 582 7333 12.60 -0.40%
SOTUMAG 1.96 2.00 1.94 27674 54795 1.98 -1.00%
SOTUVER 5.50 5.60 5.50 6476 35877 5.54 0.73%
SPDIT - SICAF 8.20 8.20 8.20 2441 20016 8.20 0.00%
STAR 78.00 79.00 78.00 111 8769 79.00 1.28%
STB BANK 3.80 3.90 3.80 4474 17449 3.90 1.04%
STEQ 6.13 6.13 6.13 20 123 6.13 -19.02%
STIP 0.88 0.88 0.88 24 21 0.88 -8.33%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.32 0.33 0.32 25392 8379 0.33 0.00%
TELNET HOLDING 7.75 7.88 7.75 45693 359147 7.86 1.42%
TPR 3.77 3.80 3.77 20375 77018 3.78 0.27%
TUNINDEX 6570.48 6594.84 6567.05 0 0 6590.36 0.30%
TUNINVEST - SICAR 6.18 6.18 6.18 76 470 6.18 0.00%
TUNIS RE 8.28 8.28 8.20 410 3395 8.28 0.00%
TUNISAIR 0.44 0.45 0.42 66464 27915 0.42 -4.55%
TUNISIAN BOND INDEX 125.97 125.97 125.97 0 0 125.97 0.02%
TUNISIE LEASING 13.20 13.20 13.20 3000 39600 13.20 0.00%
UADH 2.44 2.44 2.40 3240 7776 2.40 -1.64%
UBCI 22.46 22.46 22.46 1000 22460 22.46 -4.43%
UIB 24.86 24.97 24.60 6277 156737 24.97 0.28%
UNIMED 8.90 8.99 8.88 14779 132863 8.99 0.90%
WIFACK INT BANK 6.67 6.68 6.50 1447 9666 6.68 0.00%