se connecter recherche

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 4.73 4.75 4.60 2347 10796 4.60 -1.08%
AETECH 0.41 0.41 0.41 500 205 0.41 -2.38%
AIR LIQUIDE TUNISIE 87.97 87.97 87.97 1 88 87.97 4.12%
AMEN BANK 27.86 27.87 27.40 3828 105653 27.60 -0.97%
AMI 7.79 7.79 7.68 2945 22618 7.68 10.66%
AMS 1.12 1.15 1.09 2440 2660 1.09 -1.80%
ARAB TUNISIAN BANK 3.68 3.68 3.67 1329 4877 3.67 0.27%
ARAB TUNISIAN LEASE 2.68 2.70 2.68 60 162 2.70 1.89%
ARTES 6.20 6.20 6.18 4080 25296 6.20 0.00%
ASSAD 7.45 7.57 7.45 3245 24565 7.57 1.61%
ASSURANCES SALIM 33.40 33.40 33.40 23 768 33.40 -0.89%
ASTREE 38.00 38.00 37.68 74 2788 37.68 -1.23%
ATTIJARI LEASING 16.55 16.55 16.55 6 99 16.55 -0.30%
BANQUE ATTIJARI DE TUNIS 41.95 42.10 41.95 2180 91560 42.00 0.00%
BANQUE DE L'HABITAT 13.20 13.20 12.98 3605 46865 13.00 -1.52%
BANQUE DE TUNISIE 7.76 7.85 7.75 6730 52494 7.80 -0.76%
BANQUE NATIONALE AGRICOLE 14.60 14.60 14.40 3291 47555 14.45 -0.34%
BEST LEASE 1.80 1.80 1.80 500 900 1.80 0.00%
BIAT 122.10 123.99 122.10 318 39416 123.95 0.77%
BTE (ADP) 11.30 11.30 11.30 4 45 11.30 1.99%
CARTHAGE CEMENT 1.98 2.06 1.98 405439 835204 2.06 4.04%
CELLCOM 1.95 1.95 1.87 3930 7467 1.90 -2.56%
CEREALIS 4.99 4.99 4.98 201 1001 4.98 -0.40%
CIL 14.14 14.14 14.00 120 1697 14.14 1.00%
CIMENTS DE BIZERTE 1.79 1.79 1.79 9 16 1.79 0.00%
CITY CARS 11.01 11.30 11.00 711 8006 11.26 -0.79%
DELICE HOLDING 13.89 13.89 13.50 1652 22302 13.50 0.00%
ELBENE 2.90 2.90 2.90 11030 31987 2.90 -5.23%
ELECTROSTAR 1.51 1.51 1.47 6643 9765 1.47 -3.29%
ENNAKL AUTOMOBILES 12.00 12.30 12.00 1119 13585 12.14 -0.49%
ESSOUKNA 2.49 2.49 2.48 830 2067 2.49 0.40%
EURO-CYCLES 17.95 18.35 17.95 9227 168762 18.29 1.95%
GIF FILTER 1.00 1.02 0.99 19590 19786 1.01 -0.98%
HANNIBAL LEASE 7.60 7.68 7.60 199 1528 7.68 -0.90%
HEXABYTE 5.55 5.80 5.55 252 1462 5.80 0.00%
ICF 178.00 178.00 178.00 574 102172 178.00 -1.11%
LAND'OR 9.10 9.25 9.10 3505 32281 9.21 1.43%
MAGASIN GENERAL 39.20 39.20 39.20 50 1960 39.20 1.82%
MEUBLES INTERIEURS 4.05 4.05 3.97 9372 37301 3.98 -1.97%
MIP 0.57 0.57 0.57 1 1 0.57 -6.56%
MODERN LEASING 3.22 3.22 3.22 487 1568 3.22 0.00%
MONOPRIX 7.77 7.77 7.62 2469 18838 7.63 0.13%
MPBS 3.33 3.33 3.25 2002 6667 3.33 2.78%
NEW BODY LINE 5.14 5.14 5.03 219 1123 5.13 -0.39%
OFFICE PLAST 2.73 2.73 2.65 6341 17311 2.73 2.63%
ONE TECH 15.62 15.80 15.50 3572 55366 15.50 -0.70%
PLACEMENTS DE TUNISIE - SICAF 41.00 41.00 41.00 1 41 41.00 0.00%
POULINA GROUP HOLDING 12.60 12.60 12.39 2852 35365 12.40 -1.59%
SAH 11.41 11.45 11.41 1249 14301 11.45 0.35%
SANIMED 3.08 3.08 2.99 10268 30701 2.99 -2.29%
SERVICOM 2.94 2.94 2.69 298822 815784 2.73 -4.55%
SFBT 23.55 23.60 23.50 10239 241128 23.55 -0.21%
SIAME 2.19 2.19 2.18 3660 8015 2.19 -0.90%
SIMPAR 33.18 34.00 33.18 77 2618 34.00 5.52%
SIPHAT 2.79 2.80 2.79 200 560 2.80 0.72%
SITS 1.90 1.90 1.90 116 220 1.90 -0.52%
SOCIETE CHIMIQUE ALKIMIA 44.60 44.60 44.60 401 17885 44.60 0.22%
SOMOCER 1.10 1.16 1.10 1314470 1485351 1.13 2.73%
SOPAT 1.65 1.68 1.62 24703 40760 1.65 1.23%
SOTEMAIL 1.90 1.94 1.90 800 1552 1.94 2.11%
SOTETEL 3.89 4.02 3.79 98375 395468 4.02 6.07%
SOTIPAPIER 4.18 4.18 4.10 1534 6320 4.12 0.49%
SOTRAPIL 16.00 16.00 15.91 656 10496 16.00 0.63%
SOTUMAG 2.24 2.29 2.18 64782 148351 2.29 2.23%
SOTUVER 8.40 8.58 8.40 10120 85514 8.45 0.60%
SPDIT - SICAF 9.47 9.47 9.45 8746 82650 9.45 0.00%
STAR 137.00 137.00 135.00 201 27135 135.00 -1.80%
STB BANK 3.90 3.90 3.80 5592 21250 3.80 -1.81%
STEQ 9.03 9.03 9.03 10 90 9.03 -0.44%
STIP 1.31 1.31 1.31 40000 52400 1.31 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.34 0.35 0.34 13044 4565 0.35 0.00%
TELNET HOLDING 8.95 9.05 8.75 6491 58744 9.05 1.12%
TPR 4.57 4.65 4.57 5343 24418 4.57 -0.22%
TUNINDEX 7293.18 7302.19 7273.35 0 0 7276.92 -0.22%
TUNINVEST - SICAR 6.97 6.97 6.97 110 767 6.97 -2.92%
TUNIS RE 7.89 8.07 7.80 15279 123302 8.07 3.20%
TUNISAIR 0.83 0.84 0.81 69391 57595 0.83 0.00%
TUNISIAN BOND INDEX 127.67 127.67 127.67 0 0 127.67 -0.02%
TUNISIE LEASING 15.80 15.80 15.80 15 237 15.80 0.25%
TUNISIE VALEURS 31.00 31.00 31.00 851 26381 31.00 -0.32%
UADH 2.11 2.11 2.05 16604 35034 2.11 1.93%
UBCI 23.05 23.05 23.05 10 231 23.05 -0.22%
UIB 24.45 24.45 23.72 2903 69440 23.92 -1.16%
UNIMED 8.40 8.50 8.40 504 4234 8.40 0.00%
WIFACK INT BANK 6.60 6.75 6.60 75 506 6.75 -0.30%