Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (DT)	Dernier	Variation
ADWYA	4.61	4.65	4.61	6405	29783	4.65	0.87%
AETECH	0.40	0.40	0.40	314	126	0.40	-4.76%
AIR LIQUIDE TUNISIE	84.00	84.00	84.00	16	1344	84.00	2.44%
AMEN BANK	25.39	25.39	24.75	781	19525	25.00	-1.57%
AMI	7.79	7.79	7.68	2945	22618	7.68	10.66%
AMS	0.82	0.84	0.82	1149	965	0.84	5.00%
ARAB TUNISIAN BANK	4.03	4.03	3.99	6891	27564	4.00	0.00%
ARAB TUNISIAN LEASE	2.34	2.34	2.23	2493	5709	2.29	0.00%
ARTES	6.18	6.20	6.15	16115	99913	6.20	0.00%
ASSAD	8.82	8.95	8.56	18416	161508	8.77	-0.57%
ASSURANCES SALIM	26.11	26.11	26.11	1550	40471	26.11	0.00%
ASTREE	40.52	40.52	40.52	15	608	40.52	0.75%
ATTIJARI LEASING	15.03	15.03	15.00	390	5850	15.00	-1.45%
BANQUE ATTIJARI DE TUNIS	40.50	40.50	40.00	7875	315000	40.00	-1.72%
BANQUE DE L'HABITAT	12.20	12.56	12.00	72609	900352	12.40	1.64%
BANQUE DE TUNISIE	8.00	8.00	7.98	26793	213808	7.98	0.00%
BANQUE NATIONALE AGRICOLE	12.89	12.90	12.88	3447	44397	12.88	-0.16%
BEST LEASE	1.80	1.80	1.80	750	1350	1.80	0.00%
BIAT	113.12	115.00	112.50	5251	603865	115.00	0.88%
BTE (ADP)	9.60	9.60	9.60	634	6086	9.60	0.00%
CARTHAGE CEMENT	1.19	1.21	1.18	154899	184330	1.19	-0.83%
CELLCOM	1.69	1.70	1.69	1300	2210	1.70	-2.30%
CEREALIS	4.85	4.92	4.85	201	989	4.92	1.44%
CIL	16.94	16.94	16.94	407	6895	16.94	-0.06%
CIMENTS DE BIZERTE	1.53	1.53	1.53	2289	3502	1.53	-1.29%
CITY CARS	11.28	11.28	10.95	748	8191	10.95	-0.64%
DELICE HOLDING	11.40	11.40	11.20	2548	29047	11.40	0.00%
ELBENE	2.90	2.90	2.90	11030	31987	2.90	-5.23%
ELECTROSTAR	1.12	1.12	1.11	9831	10912	1.11	-2.63%
ENNAKL AUTOMOBILES	11.80	11.90	11.60	1904	22658	11.90	0.85%
ESSOUKNA	2.65	2.65	2.65	56	148	2.65	-2.93%
EURO-CYCLES	15.95	16.40	15.89	4301	70536	16.40	2.82%
GIF FILTER	0.99	0.99	0.97	2243	2176	0.97	-2.02%
HANNIBAL LEASE	7.26	7.26	7.26	18	131	7.26	0.00%
HEXABYTE	5.85	5.85	5.85	139	813	5.85	1.21%
ICF	215.01	221.46	215.01	7336	1591912	217.00	1.29%
LAND'OR	9.60	9.77	9.37	13428	130252	9.70	1.04%
MAGASIN GENERAL	35.13	35.13	34.82	54	1880	34.82	-5.87%
MEUBLES INTERIEURS	4.10	4.17	4.10	3823	15942	4.17	-0.24%
MIP	0.34	0.34	0.33	1140	376	0.33	-5.71%
MODERN LEASING	2.72	2.72	2.72	40	109	2.72	-2.86%
MONOPRIX	6.88	7.00	6.88	1576	10874	6.90	-1.43%
MPBS	3.64	3.64	3.64	3	11	3.64	1.11%
NEW BODY LINE	4.70	4.79	4.69	890	4263	4.79	-0.83%
OFFICE PLAST	2.57	2.57	2.50	365	913	2.50	-1.19%
ONE TECH	16.04	16.04	15.90	27479	437191	15.91	-0.81%
PLACEMENTS DE TUNISIE - SICAF	44.73	44.73	44.73	24	1074	44.73	-2.99%
POULINA GROUP HOLDING	15.28	15.60	15.00	13581	210234	15.48	4.31%
SAH	11.20	11.29	11.20	14350	161438	11.25	0.45%
SANIMED	1.61	1.61	1.61	50	81	1.61	-0.62%
SERVICOM	1.21	1.21	1.19	38653	45997	1.19	-5.56%
SFBT	23.43	23.50	23.42	22834	536599	23.50	0.43%
SIAME	2.48	2.49	2.43	3102	7724	2.49	-0.40%
SIMPAR	32.00	32.00	32.00	300	9600	32.00	0.00%
SIPHAT	3.40	3.41	3.40	55	188	3.41	1.49%
SITS	1.69	1.70	1.69	6223	10517	1.69	0.00%
SOCIETE CHIMIQUE ALKIMIA	42.11	42.11	42.11	10	421	42.11	-4.30%
SOMOCER	1.01	1.03	1.01	96360	99251	1.03	0.00%
SOPAT	1.70	1.72	1.67	16144	26960	1.67	-0.60%
SOTEMAIL	1.78	1.78	1.78	1	2	1.78	-2.73%
SOTETEL	6.53	6.82	6.51	73271	494579	6.75	5.14%
SOTIPAPIER	4.76	5.09	4.76	109862	559198	5.09	6.04%
SOTRAPIL	16.10	16.38	16.00	5087	83325	16.38	1.74%
SOTUMAG	2.20	2.31	2.20	52923	116960	2.21	-1.78%
SOTUVER	9.80	9.90	9.70	27617	272027	9.85	0.51%
SPDIT - SICAF	9.65	9.65	9.65	500	4825	9.65	0.00%
STAR	142.00	150.52	142.00	7387	1111891	150.52	6.00%
STB BANK	3.80	3.80	3.64	1815	6697	3.69	-0.27%
STEQ	7.99	7.99	7.99	29	232	7.99	13.82%
STIP	1.17	1.17	1.17	110	129	1.17	-0.85%
SYPHAX AIRLINES	3.88	3.90	3.88	711	2773	3.90	-2.01%
TAWASOL	0.27	0.28	0.26	19209	5379	0.28	3.70%
TELNET HOLDING	11.35	11.35	11.16	14257	160249	11.24	-0.09%
TPR	5.44	5.58	5.35	75163	419410	5.58	2.39%
TUNINDEX	7135.54	7162.99	7117.00	0	0	7161.69	0.37%
TUNINVEST - SICAR	5.55	5.55	5.55	625	3469	5.55	-2.63%
TUNIS RE	7.30	7.40	7.30	5127	37940	7.40	1.37%
TUNISAIR	0.81	0.81	0.79	21807	17228	0.79	0.00%
TUNISIAN BOND INDEX	129.97	129.97	129.97	0	0	129.97	0.04%
TUNISIE LEASING & FACTORING	13.75	13.79	13.75	26	358	13.75	-1.08%
TUNISIE VALEURS	31.90	32.70	31.90	51	1668	32.70	-0.37%
UADH	1.51	1.55	1.51	2396	3690	1.54	-0.65%
UBCI	25.20	25.20	25.20	472	11894	25.20	0.80%
UIB	22.16	22.29	22.10	5843	130007	22.25	-0.22%
UNIMED	9.90	9.93	9.75	27824	276292	9.93	0.30%
WIFACK INT BANK	6.56	6.78	6.56	25	170	6.78	0.30%