Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (DT)	Dernier	Variation
ADWYA	2.78	2.78	2.77	1864	5182	2.78	0.00%
AETECH	0.37	0.38	0.37	283	108	0.38	2.70%
AIR LIQUIDE TUNISIE	72.00	72.00	72.00	94	6768	72.00	0.00%
AMEN BANK	28.80	28.84	28.80	277	7989	28.84	0.03%
AMI	2.57	2.57	2.52	313	789	2.52	-6.67%
AMS	0.77	0.77	0.77	19	15	0.77	-2.53%
ARAB TUNISIAN BANK	3.99	3.99	3.94	482	1904	3.95	1.28%
ARAB TUNISIAN LEASE	1.75	1.79	1.75	52416	93825	1.79	2.29%
ARTES	4.90	4.90	4.89	1600	7824	4.89	0.00%
ASSAD	7.20	7.20	7.10	6122	44078	7.20	-0.41%
ASTREE	43.56	43.56	43.56	25	1089	43.56	2.98%
ATTIJARI LEASING	10.71	10.71	10.71	21	225	10.71	-0.83%
BANQUE ATTIJARI DE TUNIS	31.50	31.80	31.00	1991	63155	31.72	-0.09%
BANQUE DE TUNISIE	7.46	7.47	7.44	22862	170322	7.45	-0.13%
BANQUE NATIONALE AGRICOLE	11.94	11.94	11.85	801	9564	11.94	0.08%
BEST LEASE	1.85	1.85	1.85	120	222	1.85	0.00%
BH ASSURANCE	32.47	32.47	32.47	1	32	32.47	-2.99%
BH BANK	11.43	11.73	11.30	3291	38603	11.73	2.62%
BIAT	112.10	112.99	112.10	1704	191104	112.15	0.13%
BTE (ADP)	9.39	9.39	9.37	7850	73555	9.37	-0.32%
CARTHAGE CEMENT	1.20	1.20	1.18	20016	24019	1.20	0.00%
CELLCOM	3.85	3.96	3.76	16821	66107	3.93	5.08%
CEREALIS	6.35	6.44	6.35	13714	88318	6.44	1.58%
CIL	15.90	15.90	15.90	60	954	15.90	2.98%
CIMENTS DE BIZERTE	1.42	1.45	1.42	5820	8439	1.45	4.32%
CITY CARS	7.35	7.40	7.35	2137	15792	7.39	-0.14%
DELICE HOLDING	10.30	10.30	10.22	796	8167	10.26	-0.39%
ELBENE	2.28	2.28	2.28	20	46	2.28	10.14%
ELECTROSTAR	1.49	1.49	1.49	177	264	1.49	0.00%
ENNAKL AUTOMOBILES	11.00	11.00	10.90	2084	22924	11.00	0.00%
ESSOUKNA	1.99	2.07	1.96	635	1314	2.07	2.99%
EURO-CYCLES	18.57	18.74	18.49	2382	44639	18.74	-0.16%
GIF FILTER	0.64	0.64	0.64	2158	1381	0.64	-1.54%
HANNIBAL LEASE	4.85	4.85	4.85	23	112	4.85	-3.00%
HEXABYTE	7.79	7.79	7.79	1766	13757	7.79	-0.13%
ICF	119.89	122.00	119.79	957	116754	122.00	2.54%
LAND'OR	7.68	7.69	7.68	5500	42295	7.69	-0.13%
MAGASIN GENERAL	32.00	32.00	31.10	391	12508	31.99	-1.69%
MEUBLES INTERIEURS	3.75	3.93	3.74	2177	8556	3.93	2.88%
MIP	0.22	0.22	0.22	7000	1540	0.22	0.00%
MODERN LEASING	1.83	1.83	1.83	3294	6028	1.83	-1.08%
MONOPRIX	7.90	7.90	7.85	201	1578	7.85	-0.63%
MPBS	5.60	5.70	5.60	625	3556	5.69	1.61%
NEW BODY LINE	5.00	5.00	4.85	126	626	4.97	-0.40%
OFFICE PLAST	2.35	2.35	2.33	1201	2798	2.33	-3.72%
ONE TECH	13.40	13.40	13.35	2995	40133	13.40	0.00%
PLACEMENTS DE TUNISIE - SICAF	46.50	46.50	46.50	1	47	46.50	6.90%
POULINA GROUP HOLDING	13.30	13.30	12.91	1358	17532	12.91	-2.86%
SAH	11.70	11.70	11.56	5998	69877	11.65	-0.17%
SANIMED	2.03	2.03	2.03	400	812	2.03	2.53%
SERVICOM	0.63	0.64	0.63	6086	3895	0.64	0.00%
SFBT	18.46	18.59	18.46	34557	638613	18.48	0.00%
SIAME	3.81	3.89	3.75	5226	19911	3.81	-0.78%
SIMPAR	34.50	35.50	34.50	701	24886	35.50	2.90%
SIPHAT	4.40	4.40	4.40	529	2328	4.40	0.92%
SITS	1.81	1.81	1.81	2000	3620	1.81	-2.16%
SOCIETE CHIMIQUE ALKIMIA	42.52	42.52	42.52	820	34866	42.52	2.98%
SOMOCER	0.94	0.95	0.92	261873	246161	0.94	1.08%
SOPAT	1.67	1.72	1.65	5201	8894	1.71	-0.58%
SOTEMAIL	2.50	2.50	2.50	396	990	2.50	0.00%
SOTETEL	5.22	5.22	5.09	138	702	5.09	0.20%
SOTIPAPIER	7.00	7.00	6.89	6762	46658	6.90	-0.86%
SOTRAPIL	11.65	11.65	11.65	9	105	11.65	1.48%
SOTUMAG	2.32	2.35	2.32	975	2262	2.32	0.00%
SOTUVER	8.50	8.50	8.35	4558	38743	8.50	1.19%
SPDIT - SICAF	8.56	8.80	8.56	500	4400	8.80	0.00%
STAR	138.79	140.40	138.79	380	53352	140.40	1.16%
STB BANK	4.35	4.40	4.35	20428	89883	4.40	-1.12%
STEQ	7.50	7.50	7.50	2	15	7.50	0.00%
STIP	1.09	1.09	1.09	24	26	1.09	0.00%
SYPHAX AIRLINES	3.88	3.90	3.88	711	2773	3.90	-2.01%
TAWASOL	0.24	0.25	0.23	31331	7519	0.24	0.00%
TELNET HOLDING	8.87	9.00	8.87	4333	38997	9.00	0.56%
TPR	4.50	4.55	4.50	4535	20408	4.50	0.45%
TUNINDEX	6994.04	6999.99	6972.09	1204569	8412228068	6983.60	-0.11%
TUNINVEST - SICAR	5.03	5.03	5.03	321	1615	5.03	-2.90%
TUNIS RE	7.91	7.92	7.80	20310	158418	7.80	-1.52%
TUNISAIR	0.62	0.63	0.62	6671	4203	0.63	0.00%
TUNISIAN BOND INDEX	136.23	136.23	136.23	0	0	136.23	-0.31%
TUNISIE LEASING & FACTORING	8.40	8.55	8.37	4928	42134	8.55	2.15%
TUNISIE VALEURS	17.18	17.18	17.00	9543	163853	17.17	-0.06%
UADH	1.00	1.01	0.98	3386	3420	1.01	2.02%
UBCI	29.12	29.12	29.12	2577	75042	29.12	-2.93%
UIB	22.70	22.70	22.30	716	16110	22.50	0.00%
UNIMED	9.29	9.29	9.15	1072	9937	9.27	-0.22%
WIFACK INT BANK	6.89	6.89	6.87	644	4431	6.88	0.00%