arabic version ilboursa
bourse tunis

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 4.85 4.95 4.75 655 3242 4.95 -1.00%
AETECH 0.43 0.43 0.43 2100 903 0.43 -2.27%
AIR LIQUIDE TUNISIE 110.60 110.60 110.60 84 9290 110.60 -2.98%
AMEN BANK 21.36 21.36 21.35 250 5338 21.35 0.05%
AMI 3.58 3.58 3.58 701 2510 3.58 42.06%
AMS 0.69 0.69 0.69 100 69 0.69 2.99%
ARAB TUNISIAN BANK 2.62 2.64 2.62 473 1249 2.64 0.00%
ARAB TUNISIAN LEASE 1.61 1.61 1.56 490 789 1.61 0.63%
ARTES 6.09 6.44 6.08 31031 199840 6.44 5.92%
ASSAD 4.64 4.65 4.63 1570 7269 4.63 -1.28%
ASSURANCES MAGHREBIA 64.90 64.90 64.90 20 1298 64.90 -0.14%
ASTREE 56.20 56.20 56.20 54 3035 56.20 -4.75%
ATTIJARI LEASING 10.00 10.00 10.00 400 4000 10.00 0.00%
BANQUE ATTIJARI DE TUNIS 31.20 31.30 31.20 989 30956 31.30 -0.16%
BANQUE DE TUNISIE 6.27 6.27 6.27 1800 11286 6.27 0.00%
BANQUE NATIONALE AGRICOLE 7.15 7.15 7.00 50716 360084 7.10 1.43%
BEST LEASE 2.00 2.00 2.00 1589 3178 2.00 0.50%
BH ASSURANCE 48.00 48.00 48.00 3 144 48.00 1.05%
BH BANK 9.90 9.94 9.90 3667 36450 9.94 0.40%
BIAT 62.49 62.69 62.45 3269 204313 62.50 0.00%
BTE (ADP) 7.50 7.50 7.50 65 488 7.50 0.00%
CARTHAGE CEMENT 1.58 1.62 1.58 32283 52298 1.62 2.53%
CELLCOM 4.80 4.80 4.80 4 19 4.80 0.00%
CEREALIS 8.60 8.60 8.60 50 430 8.60 0.00%
CIL 17.20 17.20 17.20 10 172 17.20 -0.86%
CIMENTS DE BIZERTE 1.65 1.65 1.65 2 3 1.65 -2.94%
CITY CARS 11.19 11.20 11.01 836 9204 11.01 -1.61%
DELICE HOLDING 14.83 15.00 14.83 29571 438834 14.84 0.27%
ELBENE 2.28 2.28 2.28 20 46 2.28 10.14%
ELECTROSTAR 1.04 1.04 1.04 10 10 1.04 5.05%
ENNAKL AUTOMOBILES 11.33 11.33 11.00 379 4226 11.15 1.36%
ESSOUKNA 2.67 2.67 2.67 101 270 2.67 1.14%
EURO-CYCLES 29.82 30.29 29.82 1507 45617 30.27 -0.07%
GIF FILTER 0.57 0.57 0.57 2831 1614 0.57 5.56%
HANNIBAL LEASE 3.29 3.29 3.29 21 69 3.29 -0.30%
HEXABYTE 7.55 7.55 7.55 1 8 7.55 0.00%
ICF 70.01 73.00 70.00 135 9855 73.00 1.96%
LAND'OR 9.59 9.59 9.37 344 3223 9.37 -2.90%
MAGASIN GENERAL 18.00 18.00 18.00 50 900 18.00 0.00%
MEUBLES INTERIEURS 2.91 2.91 2.83 1941 5571 2.87 -1.37%
MIP 0.22 0.22 0.22 1 0 0.22 -24.14%
MODERN LEASING 1.51 1.51 1.51 1800 2718 1.51 -2.58%
MONOPRIX 5.30 5.43 5.30 882 4675 5.30 -2.75%
MPBS 4.02 4.02 4.00 245 980 4.00 -0.50%
NEW BODY LINE 5.00 5.02 5.00 2645 13278 5.02 0.40%
OFFICE PLAST 1.76 1.76 1.76 19 33 1.76 0.00%
ONE TECH 12.00 12.24 12.00 28370 346965 12.23 1.92%
PLACEMENTS DE TUNISIE - SICAF 42.24 42.24 42.24 75 3168 42.24 0.00%
POULINA GROUP HOLDING 12.38 12.38 12.38 3 37 12.38 -0.16%
SAH 12.25 12.35 12.25 3989 49264 12.35 0.82%
SANIMED 2.11 2.11 2.11 500 1055 2.11 2.43%
SERVICOM 2.04 2.04 2.04 1724 3517 2.04 -2.86%
SFBT 18.53 18.60 18.50 13754 255412 18.57 0.22%
SIAME 3.95 3.95 3.93 866 3412 3.94 -0.25%
SIMPAR 34.50 34.50 34.50 41 1415 34.50 -0.03%
SIPHAT 6.11 6.11 6.11 1 6 6.11 2.86%
SITS 2.51 2.58 2.51 877 2263 2.58 2.79%
SOCIETE CHIMIQUE ALKIMIA 41.03 41.03 41.03 10 410 41.03 0.00%
SOMOCER 0.92 0.93 0.92 7112 6614 0.93 0.00%
SOPAT 1.43 1.43 1.43 1 1 1.43 1.42%
SOTEMAIL 3.15 3.15 3.15 4968 15649 3.15 -2.78%
SOTETEL 3.70 3.85 3.70 2063 7881 3.82 0.53%
SOTIPAPIER 4.90 4.93 4.87 8250 40178 4.87 -0.61%
SOTRAPIL 11.95 11.95 11.95 15 179 11.95 0.00%
SOTUMAG 3.48 3.50 3.48 18248 63868 3.50 0.57%
SOTUVER 6.60 6.72 6.60 5092 34167 6.71 1.67%
SPDIT - SICAF 8.10 8.10 8.10 3186 25807 8.10 0.00%
STAR 119.89 119.89 119.89 20 2398 119.89 3.08%
STB BANK 2.82 2.82 2.74 428 1198 2.80 -0.71%
STEQ 6.50 6.50 6.50 21015 136598 6.50 0.00%
STIP 1.46 1.46 1.46 1 1 1.46 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.76 0.76 0.76 6240 4742 0.76 1.33%
TELNET HOLDING 8.58 8.58 8.57 302 2588 8.57 -0.12%
TPR 4.25 4.25 4.25 2966 12606 4.25 -0.47%
TUNINDEX 7279.81 7293.87 7274.69 0 0 7293.18 0.26%
TUNINVEST - SICAR 13.99 13.99 13.99 2290 32037 13.99 0.65%
TUNIS RE 7.05 7.05 7.05 10 71 7.05 -0.70%
TUNISAIR 0.52 0.52 0.52 3745 1947 0.52 0.00%
TUNISIAN BOND INDEX 157.17 157.17 157.17 0 0 157.17 0.03%
TUNISIE LEASING & FACTORING 10.64 10.64 10.64 10 106 10.64 2.80%
TUNISIE VALEURS 17.48 17.48 17.48 416 7272 17.48 0.00%
UADH 0.52 0.52 0.52 24403 12690 0.52 -1.89%
UBCI 21.00 21.00 21.00 97 2037 21.00 0.00%
UIB 16.30 16.30 16.30 6569 107075 16.30 -1.21%
UNIMED 6.96 7.10 6.96 23616 165312 7.00 0.57%
WIFAK INT BANK 7.25 7.25 7.25 60 435 7.25 0.00%