Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.29 | 0.29 | 0.28 | 106 | 30 | 0.28 | -3.45% |
| AIR LIQUIDE TUNISIE | 118.95 | 118.99 | 118.95 | 110 | 13089 | 118.99 | 0.03% |
| AMEN BANK | 41.50 | 41.50 | 41.40 | 5 478 | 226789 | 41.40 | -0.24% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 3.59 | 3.73 | 3.59 | 266 037 | 957733 | 3.60 | 0.28% |
| ARAB TUNISIAN LEASE | 5.97 | 5.97 | 5.90 | 3 406 | 20300 | 5.96 | -0.17% |
| ARTES | 9.92 | 9.92 | 9.90 | 659 | 6524 | 9.90 | -0.20% |
| ASSAD | 2.27 | 2.27 | 2.27 | 20 722 | 47039 | 2.27 | 0.00% |
| ASSURANCES MAGHREBIA | 50.53 | 50.53 | 50.53 | 56 | 2830 | 50.53 | 0.00% |
| ASTREE | 46.34 | 48.42 | 46.34 | 1 | 48 | 48.42 | 4.49% |
| ATTIJARI BANK | 56.70 | 56.70 | 56.10 | 3 215 | 182258 | 56.69 | -0.02% |
| ATTIJARI LEASING | 29.69 | 30.60 | 29.69 | 2 | 61 | 30.60 | 3.07% |
| BANQUE DE TUNISIE | 5.33 | 5.33 | 5.28 | 27 307 | 144727 | 5.30 | -0.56% |
| BANQUE NATIONALE AGRICOLE | 8.20 | 8.20 | 8.00 | 96 449 | 771592 | 8.00 | -2.44% |
| BEST LEASE | 2.29 | 2.29 | 2.29 | 100 | 229 | 2.29 | 0.00% |
| BH ASSURANCE | 64.85 | 64.85 | 64.85 | 84 | 5447 | 64.85 | 0.00% |
| BH BANK | 9.51 | 9.80 | 9.51 | 51 | 495 | 9.70 | 2.00% |
| BH LEASING | 4.31 | 4.50 | 4.31 | 2 878 | 12951 | 4.50 | 4.41% |
| BIAT | 94.00 | 95.00 | 93.90 | 2 366 | 222167 | 93.90 | -0.11% |
| BNA ASSURANCES | 1.61 | 1.61 | 1.61 | 7 675 | 12357 | 1.61 | 0.00% |
| BTE (ADP) | 4.00 | 4.00 | 4.00 | 927 | 3708 | 4.00 | 0.00% |
| CARTHAGE CEMENT | 2.03 | 2.04 | 1.99 | 58 480 | 116960 | 2.00 | -1.48% |
| CELLCOM | 1.95 | 1.99 | 1.95 | 501 | 997 | 1.99 | 2.05% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 26.54 | 26.54 | 26.50 | 351 | 9302 | 26.50 | -0.15% |
| CIMENTS DE BIZERTE | 0.47 | 0.47 | 0.45 | 11 538 | 5192 | 0.45 | -21.05% |
| CITY CARS | 16.09 | 16.09 | 15.70 | 4 410 | 70295 | 15.94 | -0.93% |
| DELICE HOLDING | 23.90 | 23.90 | 23.81 | 2 715 | 64671 | 23.82 | -0.33% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.31 | 0.31 | 0.30 | 555 | 167 | 0.30 | -3.23% |
| ENNAKL AUTOMOBILES | 11.45 | 12.00 | 11.45 | 2 018 | 24216 | 12.00 | 4.80% |
| ESSOUKNA | 1.88 | 1.90 | 1.88 | 825 | 1568 | 1.90 | 1.06% |
| EURO-CYCLES | 13.47 | 13.47 | 13.00 | 10 688 | 143005 | 13.38 | -0.67% |
| GIF FILTER | 0.43 | 0.44 | 0.43 | 14 344 | 6311 | 0.44 | 10.00% |
| HANNIBAL LEASE | 7.01 | 7.01 | 7.01 | 2 200 | 15422 | 7.01 | 0.00% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 109.40 | 109.89 | 109.39 | 184 | 20128 | 109.39 | -0.01% |
| LAND'OR | 10.34 | 10.50 | 10.34 | 4 778 | 50169 | 10.50 | 1.55% |
| MAGASIN GENERAL | 6.81 | 6.82 | 6.81 | 250 | 1705 | 6.82 | 0.15% |
| MAGHREBIA VIE | 5.75 | 5.75 | 5.70 | 3 932 | 22412 | 5.70 | -0.87% |
| MEUBLES INTERIEURS | 6.45 | 6.45 | 6.35 | 104 | 671 | 6.45 | 0.00% |
| MIP | 0.08 | 0.08 | 0.08 | 50 | 4 | 0.08 | 0.00% |
| MONOPRIX | 5.50 | 5.56 | 5.50 | 269 | 1496 | 5.56 | 1.09% |
| MPBS | 13.38 | 13.75 | 13.35 | 91 | 1249 | 13.73 | -0.15% |
| NEW BODY LINE | 4.57 | 4.60 | 4.50 | 1 917 | 8818 | 4.60 | 0.66% |
| OFFICE PLAST | 1.75 | 1.79 | 1.75 | 233 | 417 | 1.79 | 2.29% |
| ONE TECH | 9.15 | 9.20 | 9.10 | 23 951 | 220349 | 9.20 | 0.55% |
| PLACEMENTS DE TUNISIE - SICAF | 46.01 | 46.01 | 45.00 | 12 | 540 | 45.00 | -7.24% |
| POULINA GROUP HOLDING | 16.28 | 16.28 | 15.90 | 72 508 | 1173905 | 16.19 | -0.55% |
| SAH | 12.75 | 12.75 | 12.55 | 4 698 | 59195 | 12.60 | -1.18% |
| SANIMED | 0.82 | 0.82 | 0.82 | 150 | 123 | 0.82 | 0.00% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 12.70 | 12.75 | 12.65 | 40 639 | 517741 | 12.74 | 0.31% |
| SIAME | 2.81 | 2.83 | 2.65 | 7 108 | 19263 | 2.71 | -3.56% |
| SIMPAR | 34.40 | 34.40 | 34.40 | 105 | 3612 | 34.40 | 0.00% |
| SIPHAT | 3.80 | 3.80 | 3.80 | 5 | 19 | 3.80 | 0.00% |
| SITS | 2.16 | 2.23 | 2.16 | 5 000 | 11150 | 2.23 | 3.24% |
| SMART TUNISIE | 14.18 | 14.30 | 14.10 | 18 971 | 269388 | 14.20 | 0.14% |
| SOCIETE CHIMIQUE ALKIMIA | 13.50 | 13.50 | 13.29 | 127 | 1688 | 13.29 | -1.56% |
| SOMOCER | 0.50 | 0.50 | 0.48 | 4 020 | 1930 | 0.48 | -7.69% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 2.69 | 2.81 | 2.69 | 50 | 141 | 2.81 | 4.46% |
| SOTETEL | 6.47 | 6.50 | 6.41 | 14 513 | 94335 | 6.50 | 0.46% |
| SOTIPAPIER | 3.68 | 3.70 | 3.64 | 3 080 | 11334 | 3.68 | 0.00% |
| SOTRAPIL | 22.88 | 22.88 | 22.35 | 468 | 10577 | 22.60 | -1.22% |
| SOTUMAG | 7.02 | 7.02 | 7.00 | 138 | 969 | 7.02 | 0.00% |
| SOTUVER | 13.20 | 13.20 | 13.15 | 4 146 | 54727 | 13.20 | 0.00% |
| SPDIT - SICAF | 12.30 | 12.30 | 12.30 | 21 | 258 | 12.30 | 0.00% |
| STA | 25.30 | 25.30 | 24.80 | 12 | 302 | 25.20 | -0.40% |
| STAR | 195.00 | 195.00 | 195.00 | 2 | 390 | 195.00 | 0.00% |
| STB BANK | 2.83 | 2.85 | 2.83 | 1 987 | 5663 | 2.85 | 0.71% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 2.77 | 2.80 | 2.77 | 16 | 45 | 2.80 | 1.08% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.73 | 0.73 | 0.73 | 15 500 | 11315 | 0.73 | -3.95% |
| TELNET HOLDING | 7.32 | 7.40 | 7.11 | 33 064 | 244343 | 7.39 | 0.96% |
| TPR | 10.79 | 11.14 | 10.79 | 21 561 | 237171 | 11.00 | 1.95% |
| TUNINDEX | 11716.81 | 11728.26 | 11693.90 | 4 324 254 | 50590571852 | 11699.26 | -0.15% |
| TUNINVEST - SICAR | 8.60 | 8.60 | 8.60 | 450 | 3870 | 8.60 | 0.00% |
| TUNIS RE | 8.00 | 8.00 | 8.00 | 739 | 5912 | 8.00 | 0.00% |
| TUNISAIR | 0.36 | 0.36 | 0.36 | 1 154 | 415 | 0.36 | 0.00% |
| TUNISIAN BOND INDEX | 221.08 | 221.08 | 221.08 | 0 | 0 | 221.08 | 0.03% |
| TUNISIE LEASING & FACTORING | 28.60 | 28.60 | 28.60 | 1 | 29 | 28.60 | 0.00% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.58 | 0.58 | 0.58 | 11 720 | 6798 | 0.58 | 7.41% |
| UBCI | 19.11 | 19.11 | 19.11 | 27 | 516 | 19.11 | 0.00% |
| UIB | 21.50 | 21.51 | 21.50 | 177 | 3807 | 21.51 | 0.05% |
| UNIMED | 8.20 | 8.40 | 8.20 | 21 074 | 175546 | 8.33 | 1.59% |
| WIFAK INT BANK | 7.70 | 7.70 | 7.69 | 400 | 3076 | 7.69 | -0.13% |
