Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.41 | 0.41 | 0.41 | 0 | 0 | 0.41 | 0.00% |
| AIR LIQUIDE TUNISIE | 228.00 | 228.00 | 228.00 | 150 | 34200 | 228.00 | 0.80% |
| AMEN BANK | 94.00 | 94.50 | 93.34 | 3 508 | 329752 | 94.00 | 0.00% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 3.90 | 3.90 | 3.83 | 14 598 | 56932 | 3.90 | 1.83% |
| ARAB TUNISIAN LEASE | 16.50 | 16.88 | 16.45 | 3 939 | 64994 | 16.50 | 0.61% |
| ARTES | 10.90 | 10.91 | 10.86 | 301 | 3281 | 10.90 | -0.55% |
| ASSAD | 2.35 | 2.35 | 2.35 | 42 304 | 99414 | 2.35 | 0.00% |
| ASSURANCES MAGHREBIA | 84.50 | 85.00 | 84.50 | 80 | 6760 | 84.50 | -1.17% |
| ASTREE | 84.89 | 84.89 | 84.89 | 1 | 85 | 84.89 | -0.01% |
| ATTIJARI BANK | 90.40 | 90.59 | 90.00 | 1 155 | 104412 | 90.40 | 0.33% |
| ATTIJARI LEASING | 49.50 | 49.50 | 49.50 | 10 | 495 | 49.50 | 0.00% |
| BANQUE DE TUNISIE | 8.90 | 9.00 | 8.80 | 61 145 | 544191 | 8.90 | -0.89% |
| BANQUE NATIONALE AGRICOLE | 24.38 | 24.50 | 23.81 | 39 379 | 960060 | 24.38 | -0.49% |
| BEST LEASE | 2.62 | 2.62 | 2.62 | 600 | 1572 | 2.62 | -1.87% |
| BH ASSURANCE | 87.21 | 87.21 | 87.21 | 50 | 4361 | 87.21 | -4.30% |
| BH BANK | 15.10 | 15.24 | 15.00 | 4 433 | 66938 | 15.10 | 0.60% |
| BH LEASING | 4.70 | 4.70 | 4.70 | 100 | 470 | 4.70 | -1.47% |
| BIAT | 167.00 | 168.75 | 165.00 | 1 635 | 273045 | 167.00 | -1.04% |
| BNA ASSURANCES | 4.70 | 4.70 | 4.62 | 2 553 | 11999 | 4.70 | 1.08% |
| BTE (ADP) | 7.64 | 7.64 | 7.64 | 1 751 | 13378 | 7.64 | -4.50% |
| CARTHAGE CEMENT | 2.10 | 2.12 | 2.08 | 147 942 | 310678 | 2.10 | 0.00% |
| CELLCOM | 2.05 | 2.05 | 2.00 | 68 | 139 | 2.05 | -1.91% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 40.44 | 41.00 | 39.00 | 2 144 | 86703 | 40.44 | 2.12% |
| CIMENTS DE BIZERTE | 0.81 | 0.81 | 0.81 | 266 | 215 | 0.81 | 0.00% |
| CITY CARS | 23.70 | 23.90 | 23.60 | 3 581 | 84870 | 23.70 | 0.42% |
| DELICE HOLDING | 19.12 | 19.19 | 18.90 | 10 037 | 191907 | 19.12 | -0.16% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.31 | 0.31 | 0.30 | 555 | 167 | 0.30 | -3.23% |
| ENNAKL AUTOMOBILES | 19.47 | 19.47 | 19.47 | 531 | 10339 | 19.47 | -0.10% |
| ESSOUKNA | 3.79 | 3.80 | 3.77 | 1 850 | 7012 | 3.79 | -0.26% |
| EURO-CYCLES | 12.10 | 12.30 | 11.88 | 5 220 | 63162 | 12.10 | 0.83% |
| GIF FILTER | 0.43 | 0.44 | 0.43 | 14 344 | 6311 | 0.44 | 10.00% |
| HANNIBAL LEASE | 12.48 | 12.48 | 12.48 | 1 000 | 12480 | 12.48 | 1.46% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 151.98 | 152.00 | 151.00 | 396 | 60184 | 151.98 | -0.01% |
| LAND'OR | 15.55 | 15.60 | 15.51 | 2 237 | 34785 | 15.55 | -0.64% |
| MAGASIN GENERAL | 11.30 | 11.30 | 11.30 | 500 | 5650 | 11.30 | -1.74% |
| MAGHREBIA VIE | 13.00 | 13.00 | 12.62 | 1 490 | 19370 | 13.00 | 3.17% |
| MEUBLES INTERIEURS | 6.05 | 6.06 | 6.00 | 1 709 | 10339 | 6.05 | 0.00% |
| MIP | 0.08 | 0.08 | 0.08 | 50 | 4 | 0.08 | 0.00% |
| MONOPRIX | 11.20 | 11.20 | 11.00 | 42 567 | 476750 | 11.20 | 1.82% |
| MPBS | 10.35 | 10.39 | 10.30 | 6 410 | 66344 | 10.35 | 1.27% |
| NEW BODY LINE | 3.40 | 3.40 | 3.40 | 1 344 | 4570 | 3.40 | 0.00% |
| OFFICE PLAST | 1.83 | 1.89 | 1.81 | 2 398 | 4388 | 1.83 | -1.08% |
| ONE TECH | 12.15 | 12.25 | 12.11 | 28 249 | 343225 | 12.15 | -0.41% |
| PLACEMENTS DE TUNISIE - SICAF | 38.71 | 38.71 | 38.71 | 250 | 9678 | 38.71 | 0.00% |
| POULINA GROUP HOLDING | 27.65 | 28.14 | 27.32 | 14 146 | 391137 | 27.65 | -0.18% |
| SAH | 13.51 | 13.59 | 13.50 | 10 512 | 142017 | 13.51 | -0.30% |
| SANIMED | 0.41 | 0.41 | 0.41 | 2 045 | 838 | 0.41 | -2.38% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 15.20 | 15.20 | 14.90 | 32 533 | 494502 | 15.20 | 0.00% |
| SIAME | 4.50 | 4.59 | 4.50 | 281 | 1265 | 4.50 | -0.88% |
| SIMPAR | 35.50 | 35.50 | 35.50 | 250 | 8875 | 35.50 | 0.23% |
| SIPHAT | 4.99 | 4.99 | 4.99 | 22 | 110 | 4.99 | 1.84% |
| SITS | 4.35 | 4.35 | 4.35 | 6 | 26 | 4.35 | -8.03% |
| SMART TUNISIE | 28.50 | 28.50 | 28.10 | 826 | 23541 | 28.50 | 1.03% |
| SOCIETE CHIMIQUE ALKIMIA | 13.50 | 13.50 | 13.50 | 0 | 0 | 13.50 | 0.00% |
| SOMOCER | 0.62 | 0.62 | 0.62 | 9 500 | 5890 | 0.62 | 3.33% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 2.08 | 2.08 | 2.08 | 50 | 104 | 2.08 | -5.88% |
| SOTETEL | 25.64 | 25.70 | 25.20 | 2 937 | 75305 | 25.64 | -0.23% |
| SOTIPAPIER | 2.70 | 2.71 | 2.66 | 2 751 | 7428 | 2.70 | 1.89% |
| SOTRAPIL | 33.00 | 33.49 | 33.00 | 388 | 12804 | 33.00 | -0.66% |
| SOTUMAG | 17.00 | 17.20 | 16.60 | 7 075 | 120275 | 17.00 | 2.91% |
| SOTUVER | 26.95 | 27.48 | 26.35 | 13 357 | 359971 | 26.95 | -1.96% |
| SPDIT - SICAF | 15.59 | 15.59 | 15.40 | 125 | 1949 | 15.59 | 1.23% |
| STA | 98.90 | 99.40 | 98.90 | 576 | 56966 | 98.90 | -0.10% |
| STAR | 91.00 | 93.00 | 91.00 | 412 | 37492 | 91.00 | -1.09% |
| STB BANK | 6.74 | 6.75 | 6.59 | 25 906 | 174606 | 6.74 | 2.28% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 8.79 | 8.79 | 8.79 | 100 | 879 | 8.79 | 0.00% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.82 | 0.82 | 0.82 | 216 860 | 177825 | 0.82 | 0.00% |
| TELNET HOLDING | 13.30 | 13.35 | 13.29 | 15 144 | 201415 | 13.30 | -0.37% |
| TPR | 13.44 | 13.55 | 13.10 | 12 396 | 166602 | 13.44 | -0.44% |
| TUNINDEX | 20189.41 | 20235.78 | 20067.79 | 4 753 933 | 95821842346 | 20156.33 | -0.15% |
| TUNINVEST - SICAR | 43.34 | 43.34 | 43.34 | 1 537 | 66614 | 43.34 | -4.50% |
| TUNIS RE | 13.80 | 13.80 | 13.80 | 1 162 | 16036 | 13.80 | 0.00% |
| TUNISAIR | 0.32 | 0.32 | 0.32 | 605 | 194 | 0.32 | 3.23% |
| TUNISIAN BOND INDEX | 249.31 | 249.31 | 249.31 | 0 | 0 | 249.31 | 0.02% |
| TUNISIE LEASING & FACTORING | 40.20 | 40.30 | 40.20 | 450 | 18090 | 40.20 | -0.25% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.43 | 0.43 | 0.43 | 0 | 0 | 0.43 | 0.00% |
| UBCI | 41.71 | 41.71 | 39.92 | 488 | 20354 | 41.71 | -0.22% |
| UIB | 34.68 | 34.69 | 34.10 | 136 | 4716 | 34.68 | -0.06% |
| UNIMED | 10.30 | 10.35 | 10.25 | 16 625 | 171238 | 10.30 | -0.48% |
| WIFAK INT BANK | 7.74 | 7.74 | 7.64 | 59 | 457 | 7.74 | -3.25% |
