Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (DT)	Dernier	Variation
ADWYA	4.59	4.59	4.58	4605	21091	4.58	-1.51%
AETECH	0.47	0.47	0.47	178	84	0.47	-2.08%
AIR LIQUIDE TUNISIE	85.01	85.01	85.01	14	1190	85.01	0.01%
AMEN BANK	28.00	28.00	28.00	101	2828	28.00	1.82%
AMI	7.79	7.79	7.68	2945	22618	7.68	10.66%
AMS	0.86	0.86	0.86	378	325	0.86	-2.27%
ARAB TUNISIAN BANK	4.05	4.05	3.95	9736	38847	3.99	-1.48%
ARAB TUNISIAN LEASE	2.92	2.92	2.90	7489	21718	2.90	-2.68%
ARTES	6.30	6.30	6.30	50	315	6.30	-0.47%
ASSAD	7.80	7.80	7.60	1070	8346	7.80	0.00%
ASSURANCES SALIM	26.00	26.00	26.00	269	6994	26.00	-0.76%
ASTREE	34.00	34.00	34.00	18	612	34.00	0.00%
ATTIJARI LEASING	17.63	17.63	17.63	174	3068	17.63	0.00%
BANQUE ATTIJARI DE TUNIS	41.67	41.67	41.67	5	208	41.67	0.00%
BANQUE DE L'HABITAT	15.30	15.30	15.30	1	15	15.30	0.33%
BANQUE DE TUNISIE	7.90	7.90	7.89	8303	65594	7.90	0.00%
BANQUE NATIONALE AGRICOLE	18.49	18.49	18.49	50	925	18.49	2.72%
BEST LEASE	1.87	1.88	1.87	385	724	1.88	0.00%
BIAT	141.30	141.30	141.30	3	424	141.30	0.93%
BTE (ADP)	12.95	12.95	12.95	20	259	12.95	0.00%
CARTHAGE CEMENT	1.44	1.44	1.40	5370	7518	1.40	-3.45%
CELLCOM	1.31	1.31	1.31	191	250	1.31	-2.96%
CEREALIS	4.50	4.50	4.46	19840	88486	4.46	-2.83%
CIL	14.64	15.06	14.64	17	256	15.06	-0.20%
CIMENTS DE BIZERTE	1.71	1.71	1.71	1543	2639	1.71	-4.47%
CITY CARS	11.33	11.33	11.33	50	567	11.33	3.00%
DELICE HOLDING	15.30	15.30	15.11	323	4881	15.11	0.00%
ELBENE	3.06	3.06	3.06	20522	62797	3.06	0.00%
ELECTROSTAR	1.71	1.73	1.69	260	439	1.69	-2.87%
ENNAKL AUTOMOBILES	11.50	11.50	11.50	400	4600	11.50	0.00%
ESSOUKNA	2.46	2.46	2.46	30	74	2.46	-0.81%
EURO-CYCLES	20.55	20.55	20.55	1	21	20.55	0.34%
GIF FILTER	1.03	1.06	1.00	9307	9865	1.06	1.92%
HANNIBAL LEASE	8.00	8.10	8.00	840	6804	8.10	0.00%
HEXABYTE	6.00	6.00	6.00	340	2040	6.00	0.00%
ICF	152.30	152.30	152.30	428	65184	152.30	-0.13%
LAND'OR	9.47	9.51	9.20	1966	18087	9.20	-3.26%
MAGASIN GENERAL	38.50	38.50	38.50	1370	52745	38.50	-1.28%
MEUBLES INTERIEURS	3.84	3.84	3.84	10	38	3.84	1.05%
MIP	0.69	0.69	0.69	3	2	0.69	-6.76%
MODERN LEASING	2.93	2.93	2.93	2780	8145	2.93	0.34%
MONOPRIX	7.17	7.17	7.17	10	72	7.17	0.00%
MPBS	3.08	3.14	3.08	250	785	3.14	1.29%
NEW BODY LINE	4.89	4.89	4.89	50	245	4.89	0.00%
OFFICE PLAST	2.71	2.80	2.71	10733	30052	2.80	0.36%
ONE TECH	16.16	16.20	16.16	965	15633	16.20	-0.06%
PLACEMENTS DE TUNISIE - SICAF	41.00	41.00	41.00	895	36695	41.00	0.00%
POULINA GROUP HOLDING	11.17	11.17	11.17	10	112	11.17	1.18%
SAH	11.65	11.65	11.65	72	839	11.65	0.00%
SANIMED	1.67	1.67	1.62	22000	35640	1.62	-5.81%
SERVICOM	1.23	1.23	1.20	11045	13254	1.20	-2.44%
SFBT	23.89	23.89	23.89	300	7167	23.89	0.38%
SIAME	2.29	2.32	2.26	4810	11159	2.32	0.43%
SIMPAR	25.87	26.64	25.87	11615	309307	26.63	-0.04%
SIPHAT	3.25	3.25	3.25	5	16	3.25	-4.13%
SITS	1.95	2.09	1.95	628	1225	1.95	-4.41%
SOCIETE CHIMIQUE ALKIMIA	36.59	36.59	36.59	10	366	36.59	2.98%
SOMOCER	1.16	1.16	1.16	1	1	1.16	-0.85%
SOPAT	1.66	1.66	1.65	1850	3053	1.65	-2.37%
SOTEMAIL	1.80	1.85	1.80	305	564	1.85	0.00%
SOTETEL	3.25	3.25	3.25	7	23	3.25	0.00%
SOTIPAPIER	4.35	4.35	4.35	185	805	4.35	-1.14%
SOTRAPIL	15.40	15.49	15.04	4175	62792	15.04	-2.97%
SOTUMAG	2.07	2.12	2.07	16758	35527	2.12	0.00%
SOTUVER	8.02	8.02	8.02	2000	16040	8.02	-0.12%
SPDIT - SICAF	9.75	9.75	9.62	2113	20327	9.62	-1.43%
STAR	134.00	134.00	134.00	133	17822	134.00	0.00%
STB BANK	4.64	4.64	4.51	3137	14430	4.60	-0.43%
STEQ	5.48	5.48	5.48	1	5	5.48	7.45%
STIP	1.46	1.46	1.46	15	22	1.46	2.82%
SYPHAX AIRLINES	3.88	3.90	3.88	711	2773	3.90	-2.01%
TAWASOL	0.32	0.33	0.32	15233	5027	0.33	3.13%
TELNET HOLDING	8.23	8.39	8.20	10267	84189	8.20	-1.80%
TPR	4.93	4.93	4.93	10	49	4.93	0.82%
TUNINDEX	7477.00	7504.66	7477.00	0	0	7497.37	0.27%
TUNINVEST - SICAR	6.43	6.43	6.43	200	1286	6.43	0.00%
TUNIS RE	7.50	7.50	7.50	1860	13950	7.50	0.00%
TUNISAIR	0.64	0.65	0.63	36012	23048	0.64	0.00%
TUNISIAN BOND INDEX	126.15	126.15	126.15	0	0	126.15	-0.16%
TUNISIE LEASING	16.50	17.00	16.49	2400	40800	17.00	0.00%
TUNISIE VALEURS	31.51	31.51	31.51	150	4727	31.51	-0.19%
UADH	1.49	1.50	1.49	876	1314	1.50	2.74%
UBCI	27.57	27.57	27.57	15	414	27.57	-2.99%
UIB	27.50	27.50	27.50	5	138	27.50	0.73%
UNIMED	7.98	7.98	7.98	450	3591	7.98	-0.13%
WIFACK INT BANK	6.85	6.85	6.85	30	206	6.85	0.00%