se connecter recherche

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 4.59 4.59 4.58 4605 21091 4.58 -1.51%
AETECH 0.47 0.47 0.47 178 84 0.47 -2.08%
AIR LIQUIDE TUNISIE 85.01 85.01 85.01 14 1190 85.01 0.01%
AMEN BANK 28.00 28.00 28.00 101 2828 28.00 1.82%
AMI 7.79 7.79 7.68 2945 22618 7.68 10.66%
AMS 0.86 0.86 0.86 378 325 0.86 -2.27%
ARAB TUNISIAN BANK 4.05 4.05 3.95 9736 38847 3.99 -1.48%
ARAB TUNISIAN LEASE 2.92 2.92 2.90 7489 21718 2.90 -2.68%
ARTES 6.30 6.30 6.30 50 315 6.30 -0.47%
ASSAD 7.80 7.80 7.60 1070 8346 7.80 0.00%
ASSURANCES SALIM 26.00 26.00 26.00 269 6994 26.00 -0.76%
ASTREE 34.00 34.00 34.00 18 612 34.00 0.00%
ATTIJARI LEASING 17.63 17.63 17.63 174 3068 17.63 0.00%
BANQUE ATTIJARI DE TUNIS 41.67 41.67 41.67 5 208 41.67 0.00%
BANQUE DE L'HABITAT 15.30 15.30 15.30 1 15 15.30 0.33%
BANQUE DE TUNISIE 7.90 7.90 7.89 8303 65594 7.90 0.00%
BANQUE NATIONALE AGRICOLE 18.49 18.49 18.49 50 925 18.49 2.72%
BEST LEASE 1.87 1.88 1.87 385 724 1.88 0.00%
BIAT 141.30 141.30 141.30 3 424 141.30 0.93%
BTE (ADP) 12.95 12.95 12.95 20 259 12.95 0.00%
CARTHAGE CEMENT 1.44 1.44 1.40 5370 7518 1.40 -3.45%
CELLCOM 1.31 1.31 1.31 191 250 1.31 -2.96%
CEREALIS 4.50 4.50 4.46 19840 88486 4.46 -2.83%
CIL 14.64 15.06 14.64 17 256 15.06 -0.20%
CIMENTS DE BIZERTE 1.71 1.71 1.71 1543 2639 1.71 -4.47%
CITY CARS 11.33 11.33 11.33 50 567 11.33 3.00%
DELICE HOLDING 15.30 15.30 15.11 323 4881 15.11 0.00%
ELBENE 3.06 3.06 3.06 20522 62797 3.06 0.00%
ELECTROSTAR 1.71 1.73 1.69 260 439 1.69 -2.87%
ENNAKL AUTOMOBILES 11.50 11.50 11.50 400 4600 11.50 0.00%
ESSOUKNA 2.46 2.46 2.46 30 74 2.46 -0.81%
EURO-CYCLES 20.55 20.55 20.55 1 21 20.55 0.34%
GIF FILTER 1.03 1.06 1.00 9307 9865 1.06 1.92%
HANNIBAL LEASE 8.00 8.10 8.00 840 6804 8.10 0.00%
HEXABYTE 6.00 6.00 6.00 340 2040 6.00 0.00%
ICF 152.30 152.30 152.30 428 65184 152.30 -0.13%
LAND'OR 9.47 9.51 9.20 1966 18087 9.20 -3.26%
MAGASIN GENERAL 38.50 38.50 38.50 1370 52745 38.50 -1.28%
MEUBLES INTERIEURS 3.84 3.84 3.84 10 38 3.84 1.05%
MIP 0.69 0.69 0.69 3 2 0.69 -6.76%
MODERN LEASING 2.93 2.93 2.93 2780 8145 2.93 0.34%
MONOPRIX 7.17 7.17 7.17 10 72 7.17 0.00%
MPBS 3.08 3.14 3.08 250 785 3.14 1.29%
NEW BODY LINE 4.89 4.89 4.89 50 245 4.89 0.00%
OFFICE PLAST 2.71 2.80 2.71 10733 30052 2.80 0.36%
ONE TECH 16.16 16.20 16.16 965 15633 16.20 -0.06%
PLACEMENTS DE TUNISIE - SICAF 41.00 41.00 41.00 895 36695 41.00 0.00%
POULINA GROUP HOLDING 11.17 11.17 11.17 10 112 11.17 1.18%
SAH 11.65 11.65 11.65 72 839 11.65 0.00%
SANIMED 1.67 1.67 1.62 22000 35640 1.62 -5.81%
SERVICOM 1.23 1.23 1.20 11045 13254 1.20 -2.44%
SFBT 23.89 23.89 23.89 300 7167 23.89 0.38%
SIAME 2.29 2.32 2.26 4810 11159 2.32 0.43%
SIMPAR 25.87 26.64 25.87 11615 309307 26.63 -0.04%
SIPHAT 3.25 3.25 3.25 5 16 3.25 -4.13%
SITS 1.95 2.09 1.95 628 1225 1.95 -4.41%
SOCIETE CHIMIQUE ALKIMIA 36.59 36.59 36.59 10 366 36.59 2.98%
SOMOCER 1.16 1.16 1.16 1 1 1.16 -0.85%
SOPAT 1.66 1.66 1.65 1850 3053 1.65 -2.37%
SOTEMAIL 1.80 1.85 1.80 305 564 1.85 0.00%
SOTETEL 3.25 3.25 3.25 7 23 3.25 0.00%
SOTIPAPIER 4.35 4.35 4.35 185 805 4.35 -1.14%
SOTRAPIL 15.40 15.49 15.04 4175 62792 15.04 -2.97%
SOTUMAG 2.07 2.12 2.07 16758 35527 2.12 0.00%
SOTUVER 8.02 8.02 8.02 2000 16040 8.02 -0.12%
SPDIT - SICAF 9.75 9.75 9.62 2113 20327 9.62 -1.43%
STAR 134.00 134.00 134.00 133 17822 134.00 0.00%
STB BANK 4.64 4.64 4.51 3137 14430 4.60 -0.43%
STEQ 5.48 5.48 5.48 1 5 5.48 7.45%
STIP 1.46 1.46 1.46 15 22 1.46 2.82%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.32 0.33 0.32 15233 5027 0.33 3.13%
TELNET HOLDING 8.23 8.39 8.20 10267 84189 8.20 -1.80%
TPR 4.93 4.93 4.93 10 49 4.93 0.82%
TUNINDEX 7477.00 7504.66 7477.00 0 0 7497.37 0.27%
TUNINVEST - SICAR 6.43 6.43 6.43 200 1286 6.43 0.00%
TUNIS RE 7.50 7.50 7.50 1860 13950 7.50 0.00%
TUNISAIR 0.64 0.65 0.63 36012 23048 0.64 0.00%
TUNISIAN BOND INDEX 126.15 126.15 126.15 0 0 126.15 -0.16%
TUNISIE LEASING 16.50 17.00 16.49 2400 40800 17.00 0.00%
TUNISIE VALEURS 31.51 31.51 31.51 150 4727 31.51 -0.19%
UADH 1.49 1.50 1.49 876 1314 1.50 2.74%
UBCI 27.57 27.57 27.57 15 414 27.57 -2.99%
UIB 27.50 27.50 27.50 5 138 27.50 0.73%
UNIMED 7.98 7.98 7.98 450 3591 7.98 -0.13%
WIFACK INT BANK 6.85 6.85 6.85 30 206 6.85 0.00%