Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (DT)	Dernier	Variation
ADWYA	5.71	5.75	5.71	7091	40631	5.73	-0.17%
AETECH	0.61	0.61	0.61	65	40	0.61	0.00%
AIR LIQUIDE TUNISIE	94.00	94.02	94.00	53	4983	94.02	1.10%
AMEN BANK	27.50	27.50	26.82	319	8773	27.50	0.00%
AMI	7.79	7.79	7.68	2945	22618	7.68	10.66%
AMS	0.92	0.92	0.90	3834	3451	0.90	-3.23%
ARAB TUNISIAN BANK	4.34	4.34	4.14	2136	8843	4.14	-2.59%
ARAB TUNISIAN LEASE	3.38	3.38	3.34	4972	16656	3.35	0.60%
ARTES	7.04	7.10	6.89	9659	68386	7.08	-0.28%
ASSAD	8.90	9.00	8.90	959	8631	9.00	1.12%
ASSURANCES SALIM	30.88	30.88	30.88	20	618	30.88	0.00%
ASTREE	34.11	34.11	34.11	1	34	34.11	0.00%
ATTIJARI LEASING	18.59	18.80	18.59	82	1534	18.71	0.48%
BANQUE ATTIJARI DE TUNIS	45.30	45.30	44.60	6878	308547	44.86	-1.36%
BANQUE DE L'HABITAT	20.61	20.70	20.50	2289	47268	20.65	-0.24%
BANQUE DE TUNISIE	10.38	10.38	10.37	12755	132397	10.38	0.00%
BANQUE NATIONALE AGRICOLE	14.40	14.40	14.20	16453	234455	14.25	-1.72%
BEST LEASE	2.10	2.10	2.10	130	273	2.10	2.94%
BIAT	144.99	145.50	144.97	3049	442105	145.00	-0.07%
BTE (ADP)	13.99	13.99	13.58	1225	16636	13.58	-0.15%
CARTHAGE CEMENT	2.19	2.27	2.18	96127	214363	2.23	1.83%
CELLCOM	2.09	2.09	2.03	1843	3833	2.08	4.00%
CEREALIS	4.56	4.69	4.56	329	1543	4.69	-0.21%
CIL	17.00	17.00	17.00	416	7072	17.00	-0.58%
CIMENTS DE BIZERTE	2.46	2.46	2.45	4600	11316	2.46	0.00%
CITY CARS	11.60	11.60	11.50	350	4025	11.50	0.00%
DELICE HOLDING	17.80	17.80	17.45	5543	96725	17.45	-1.36%
ELBENE	2.85	2.85	2.85	19	54	2.85	0.00%
ELECTROSTAR	2.29	2.29	2.23	283	648	2.29	-0.43%
ENNAKL AUTOMOBILES	9.90	9.99	9.70	4911	49061	9.99	0.91%
ESSOUKNA	3.60	3.66	3.60	541	1975	3.65	-0.27%
EURO-CYCLES	27.50	27.90	27.25	3915	107467	27.45	-0.18%
GIF FILTER	1.44	1.44	1.42	274	392	1.43	2.14%
HANNIBAL LEASE	7.93	7.97	7.93	1350	10760	7.97	0.50%
HEXABYTE	5.34	5.34	5.34	80	427	5.34	0.00%
ICF	39.20	39.20	38.99	245	9553	38.99	2.20%
LAND'OR	9.16	9.30	9.04	43898	406057	9.25	1.65%
MAGASIN GENERAL	40.24	40.24	40.24	27	1086	40.24	-2.99%
MEUBLES INTERIEURS	2.69	2.69	2.63	4375	11506	2.63	-2.23%
MIP	0.94	0.94	0.94	10	9	0.94	0.00%
MODERN LEASING	3.61	3.61	3.61	33	119	3.61	-2.43%
MONOPRIX	11.75	11.75	11.75	100	1175	11.75	0.43%
MPBS	3.20	3.24	3.12	3873	12355	3.19	-0.31%
NEW BODY LINE	5.10	5.20	5.10	461	2397	5.20	0.00%
OFFICE PLAST	2.59	2.59	2.56	137	352	2.57	-0.77%
ONE TECH	14.20	14.29	14.12	1246	17793	14.28	-0.07%
PLACEMENTS DE TUNISIE - SICAF	42.32	42.32	42.32	51	2158	42.32	2.99%
POULINA GROUP HOLDING	10.19	10.19	10.03	3372	34327	10.18	1.39%
SAH	14.30	14.34	14.20	5097	73091	14.34	-0.07%
SANIMED	3.26	3.26	3.26	38	124	3.26	0.00%
SERVICOM	2.42	2.49	2.35	366617	861550	2.35	1.73%
SFBT	24.00	24.15	23.60	12023	287831	23.94	-1.07%
SIAME	2.40	2.47	2.40	4465	10939	2.45	2.08%
SIMPAR	33.75	34.74	33.71	291	9810	33.71	-2.99%
SIPHAT	4.40	4.40	4.40	200	880	4.40	-5.17%
SITS	2.34	2.34	2.25	6508	14968	2.30	0.00%
SOCIETE CHIMIQUE ALKIMIA	36.44	36.44	36.44	5	182	36.44	0.03%
SOMOCER	1.18	1.21	1.17	41491	48959	1.18	0.00%
SOPAT	0.93	0.94	0.93	86416	81231	0.94	9.30%
SOTEMAIL	1.36	1.37	1.36	506	693	1.37	-2.14%
SOTETEL	2.67	2.67	2.61	6878	17952	2.61	-4.40%
SOTIPAPIER	3.60	3.70	3.60	1640	6019	3.67	-0.81%
SOTRAPIL	15.30	15.30	14.85	1637	24309	14.85	-1.00%
SOTUMAG	2.10	2.14	2.10	23029	49282	2.14	1.90%
SOTUVER	6.02	6.29	6.02	27883	173153	6.21	3.16%
SPDIT - SICAF	7.90	7.90	7.90	100	790	7.90	0.00%
STAR	119.00	119.90	118.00	953	114265	119.90	0.76%
STB BANK	4.20	4.30	4.08	2703	11353	4.20	0.00%
STEQ	7.31	7.31	7.31	1	7	7.31	27.80%
STIP	1.20	1.20	1.20	2	2	1.20	-3.23%
SYPHAX AIRLINES	3.88	3.90	3.88	711	2773	3.90	-2.01%
TAWASOL	0.27	0.27	0.26	40294	10476	0.26	-3.70%
TELNET HOLDING	9.15	9.55	9.15	61799	587091	9.50	4.51%
TPR	4.06	4.09	4.03	22520	91882	4.08	-0.49%
TUNINDEX	7141.13	7141.13	7093.36	0	0	7113.20	-0.39%
TUNINVEST - SICAR	6.53	6.53	6.53	50	327	6.53	3.00%
TUNIS RE	8.25	8.25	8.25	150	1238	8.25	0.24%
TUNISAIR	0.59	0.59	0.56	110858	62080	0.56	-3.45%
TUNISIAN BOND INDEX	125.97	125.97	125.97	0	0	125.97	0.02%
TUNISIE LEASING	15.98	16.00	15.98	461	7376	16.00	0.00%
UADH	1.96	2.00	1.96	3174	6348	2.00	0.00%
UBCI	22.50	22.50	22.50	12	270	22.50	0.90%
UIB	26.47	26.47	26.00	7096	184496	26.00	-1.85%
UNIMED	9.60	9.64	9.59	4926	47290	9.60	-0.83%
WIFACK INT BANK	7.13	7.13	7.10	3335	23679	7.10	-0.28%