se connecter recherche

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 5.96 6.00 5.95 14547 87137 5.99 0.67%
AETECH 0.55 0.56 0.55 7731 4329 0.56 0.00%
AIR LIQUIDE TUNISIE 84.95 84.95 84.95 71 6031 84.95 0.01%
AMEN BANK 30.99 31.00 30.99 201 6231 31.00 0.00%
AMI 7.79 7.79 7.68 2945 22618 7.68 10.66%
AMS 0.99 0.99 0.95 5955 5717 0.96 0.00%
ARAB TUNISIAN BANK 4.15 4.15 4.12 11220 46226 4.12 -0.72%
ARAB TUNISIAN LEASE 3.10 3.10 3.08 17384 53890 3.10 0.00%
ARTES 7.27 7.30 7.20 25339 182441 7.20 -0.69%
ASSAD 9.25 9.30 9.11 2416 22469 9.30 0.54%
ASSURANCES SALIM 26.20 26.20 26.20 164 4297 26.20 0.00%
ASTREE 32.50 32.50 32.50 3 98 32.50 -7.14%
ATTIJARI LEASING 19.40 19.40 19.20 10394 199565 19.20 -0.52%
BANQUE ATTIJARI DE TUNIS 53.30 53.30 52.30 12383 647631 52.30 -2.72%
BANQUE DE L'HABITAT 21.20 21.20 20.62 6288 131356 20.89 -1.46%
BANQUE DE TUNISIE 8.50 8.66 8.50 7031 60467 8.60 1.18%
BANQUE NATIONALE AGRICOLE 18.00 18.00 17.75 42167 750573 17.80 -1.11%
BEST LEASE 2.04 2.04 2.04 100 204 2.04 2.00%
BIAT 154.11 155.50 154.00 7307 1132585 155.00 0.06%
BTE (ADP) 12.90 13.25 12.90 37 490 13.25 2.95%
CARTHAGE CEMENT 2.09 2.14 2.08 133811 278327 2.08 -4.15%
CELLCOM 1.73 1.73 1.70 408 706 1.73 0.00%
CEREALIS 4.67 4.71 4.67 5137 24144 4.70 -0.21%
CIL 16.00 16.00 16.00 50 800 16.00 0.00%
CIMENTS DE BIZERTE 2.94 2.94 2.94 1000 2940 2.94 0.00%
CITY CARS 12.75 12.75 12.60 5949 74957 12.60 0.00%
DELICE HOLDING 17.71 17.80 17.71 3039 54094 17.80 -1.11%
ELBENE 3.75 3.75 3.75 200 750 3.75 2.74%
ELECTROSTAR 2.40 2.40 2.38 3099 7407 2.39 0.00%
ENNAKL AUTOMOBILES 12.35 12.35 12.00 3053 36636 12.00 -2.44%
ESSOUKNA 3.40 3.40 3.34 1896 6371 3.36 -0.88%
EURO-CYCLES 31.35 31.80 31.26 1529 48622 31.80 0.00%
GIF FILTER 1.59 1.59 1.47 129543 190428 1.47 0.00%
HANNIBAL LEASE 7.99 8.00 7.99 6880 55040 8.00 0.25%
HEXABYTE 5.10 5.11 5.10 251 1280 5.10 -1.16%
ICF 52.91 55.00 52.91 1668 91740 55.00 -0.72%
LAND'OR 8.83 8.99 8.83 143 1263 8.83 -0.23%
MAGASIN GENERAL 38.75 38.75 38.75 100 3875 38.75 1.81%
MEUBLES INTERIEURS 2.97 2.98 2.93 9010 26850 2.98 0.34%
MIP 0.92 0.92 0.92 2326 2140 0.92 0.00%
MODERN LEASING 3.51 3.51 3.51 415 1457 3.51 0.00%
MONOPRIX 10.54 11.00 10.54 7420 79394 10.70 0.00%
MPBS 3.74 3.74 3.68 14391 52959 3.68 -0.27%
NEW BODY LINE 5.67 5.67 5.51 1502 8276 5.51 -2.99%
OFFICE PLAST 2.69 2.69 2.69 35 94 2.69 -2.89%
ONE TECH 16.10 16.30 15.90 10893 173199 15.90 -1.79%
PLACEMENTS DE TUNISIE - SICAF 41.00 41.00 41.00 895 36695 41.00 0.00%
POULINA GROUP HOLDING 10.32 10.32 10.02 1267 13050 10.30 -0.19%
SAH 14.42 14.61 14.38 10618 152899 14.40 -0.69%
SANIMED 2.90 2.90 2.90 23 67 2.90 -1.69%
SERVICOM 2.34 2.34 2.27 18365 42056 2.29 0.00%
SFBT 22.73 22.73 22.13 13946 309880 22.22 -2.24%
SIAME 2.50 2.50 2.45 9823 24066 2.45 -2.00%
SIMPAR 29.41 29.41 29.41 442 12999 29.41 0.00%
SIPHAT 3.60 3.60 3.60 56 202 3.60 -0.28%
SITS 2.34 2.34 2.25 6508 14968 2.30 0.00%
SOCIETE CHIMIQUE ALKIMIA 33.35 34.00 33.35 87 2958 34.00 -3.82%
SOMOCER 1.39 1.40 1.37 18151 25411 1.40 0.72%
SOPAT 1.52 1.52 1.48 33540 49639 1.48 -0.67%
SOTEMAIL 1.42 1.46 1.42 996 1454 1.46 12.31%
SOTETEL 4.00 4.00 3.82 30606 116915 3.82 -5.21%
SOTIPAPIER 4.12 4.20 4.08 37527 157613 4.20 0.00%
SOTRAPIL 15.01 15.14 14.98 10603 158833 14.98 -1.06%
SOTUMAG 2.38 2.38 2.37 717 1706 2.38 0.42%
SOTUVER 8.24 8.24 8.07 17350 140882 8.12 -0.61%
SPDIT - SICAF 8.98 9.00 8.98 3300 29700 9.00 0.11%
STAR 122.71 126.39 122.71 21 2654 126.39 -0.09%
STB BANK 5.16 5.29 5.02 26862 138608 5.16 -0.77%
STEQ 6.38 6.38 6.38 11 70 6.38 -12.72%
STIP 1.59 1.59 1.59 1000 1590 1.59 9.66%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.38 0.40 0.38 6155 2400 0.39 -2.50%
TELNET HOLDING 9.55 9.55 9.30 14639 137607 9.40 -1.05%
TPR 4.85 4.88 4.81 27176 132619 4.88 -0.20%
TUNINDEX 7981.35 7981.35 7907.68 0 0 7917.65 -0.80%
TUNINVEST - SICAR 6.43 6.62 6.43 1050 6951 6.62 5.92%
TUNIS RE 7.74 7.75 7.62 6919 53622 7.75 0.00%
TUNISAIR 0.54 0.55 0.53 69149 37340 0.54 -1.82%
TUNISIAN BOND INDEX 125.97 125.97 125.97 0 0 125.97 0.02%
TUNISIE LEASING 18.42 18.84 18.42 3350 62880 18.77 -1.11%
UADH 1.92 1.93 1.87 25562 47801 1.87 -0.53%
UBCI 21.70 21.70 21.70 105 2279 21.70 0.00%
UIB 30.79 30.80 30.20 19930 601886 30.20 -1.95%
UNIMED 9.11 9.32 9.10 2161 20141 9.32 -0.32%
WIFACK INT BANK 6.90 6.90 6.90 5 35 6.90 0.00%