bourse tunis

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 3.25 3.25 3.19 1767 5637 3.19 -0.31%
AETECH 0.28 0.28 0.28 1 0 0.28 3.70%
AIR LIQUIDE TUNISIE 75.00 75.00 75.00 3 225 75.00 0.00%
AMEN BANK 27.80 27.80 27.80 70 1946 27.80 0.00%
AMI 2.70 2.70 2.70 690 1863 2.70 -64.84%
AMS 0.67 0.67 0.65 814 545 0.67 1.52%
ARAB TUNISIAN BANK 4.26 4.30 4.26 15164 65205 4.30 -2.05%
ARAB TUNISIAN LEASE 1.60 1.61 1.60 1898 3037 1.60 -1.23%
ARTES 5.55 5.55 5.52 800 4416 5.52 -0.54%
ASSAD 7.50 7.50 7.38 18053 134495 7.45 -1.32%
ASTREE 42.30 42.30 42.30 1 42 42.30 -2.98%
ATTIJARI LEASING 10.73 10.73 10.72 1649 17677 10.72 -2.99%
BANQUE ATTIJARI DE TUNIS 33.70 33.70 33.30 949 31602 33.30 -1.19%
BANQUE DE TUNISIE 7.40 7.40 7.36 16723 123249 7.37 -0.41%
BANQUE NATIONALE AGRICOLE 12.00 12.00 11.75 12644 151728 12.00 0.00%
BEST LEASE 1.90 1.90 1.90 50 95 1.90 0.00%
BH ASSURANCE 27.50 27.50 27.50 30 825 27.50 1.85%
BH BANK 11.16 11.50 11.16 1296 14891 11.49 -0.95%
BIAT 110.52 111.00 110.21 4951 545996 110.28 -0.11%
BTE (ADP) 9.00 9.00 9.00 1 9 9.00 2.97%
CARTHAGE CEMENT 1.22 1.22 1.19 45749 54899 1.20 -0.83%
CELLCOM 2.49 2.68 2.46 62173 166624 2.68 4.28%
CEREALIS 4.70 4.79 4.70 1353 6481 4.79 0.84%
CIL 15.06 15.97 14.58 131 1910 14.58 -8.88%
CIMENTS DE BIZERTE 1.02 1.02 1.02 30 31 1.02 0.00%
CITY CARS 7.25 7.25 7.25 100 725 7.25 -0.14%
DELICE HOLDING 10.43 10.43 10.42 179 1867 10.43 -0.19%
ELBENE 2.28 2.28 2.28 20 46 2.28 10.14%
ELECTROSTAR 1.40 1.52 1.40 28084 42688 1.52 0.00%
ENNAKL AUTOMOBILES 11.85 11.85 11.85 400 4740 11.85 -0.25%
ESSOUKNA 2.04 2.16 2.04 12094 26123 2.16 5.88%
EURO-CYCLES 16.45 16.88 16.39 27190 450810 16.58 1.16%
GIF FILTER 0.66 0.66 0.66 13620 8989 0.66 -2.94%
HANNIBAL LEASE 5.83 5.99 5.83 16 96 5.99 0.00%
HEXABYTE 7.91 8.39 7.91 900 7551 8.39 2.94%
ICF 203.80 204.00 197.90 2836 561244 197.90 -2.99%
LAND'OR 7.70 7.85 7.70 10222 78709 7.70 0.00%
MAGASIN GENERAL 25.14 25.14 25.14 10 251 25.14 2.99%
MEUBLES INTERIEURS 3.95 3.95 3.84 2843 10974 3.86 -2.28%
MIP 0.22 0.22 0.22 400 88 0.22 0.00%
MODERN LEASING 1.99 1.99 1.99 80 159 1.99 2.05%
MONOPRIX 7.90 7.90 7.80 80 624 7.80 0.00%
MPBS 5.35 5.35 5.20 2500 13250 5.30 -0.75%
NEW BODY LINE 5.04 5.04 4.89 2032 10160 5.00 0.00%
OFFICE PLAST 2.73 2.75 2.73 4655 12755 2.74 -0.36%
ONE TECH 14.20 14.20 14.05 3781 53501 14.15 -0.35%
PLACEMENTS DE TUNISIE - SICAF 42.00 42.00 42.00 1200 50400 42.00 0.00%
POULINA GROUP HOLDING 12.90 12.90 12.90 10 129 12.90 0.78%
SAH 12.18 12.25 12.15 18644 226525 12.15 -0.41%
SANIMED 1.99 1.99 1.99 5170 10288 1.99 0.00%
SERVICOM 0.69 0.71 0.67 62824 43349 0.69 -1.43%
SFBT 18.80 18.80 18.71 2022 38014 18.80 0.53%
SIAME 3.22 3.22 3.14 8900 28302 3.18 -0.93%
SIMPAR 33.00 33.00 33.00 36 1188 33.00 0.00%
SIPHAT 4.09 4.21 4.09 502 2113 4.21 2.93%
SITS 1.40 1.43 1.40 560 801 1.43 -4.67%
SOCIETE CHIMIQUE ALKIMIA 34.23 34.23 34.23 20 685 34.23 3.10%
SOMOCER 0.99 0.99 0.97 18973 18404 0.97 -2.02%
SOPAT 1.78 1.79 1.70 15924 28504 1.79 8.48%
SOTEMAIL 2.30 2.30 2.30 11000 25300 2.30 -2.13%
SOTETEL 5.80 5.92 5.75 7501 43131 5.75 0.00%
SOTIPAPIER 7.08 7.18 7.03 47358 336715 7.11 0.00%
SOTRAPIL 12.65 12.89 12.60 109 1405 12.89 -0.08%
SOTUMAG 2.32 2.38 2.32 118439 281885 2.38 3.03%
SOTUVER 9.10 9.10 8.88 16374 145401 8.88 -2.42%
SPDIT - SICAF 9.15 9.15 9.15 55 503 9.15 0.55%
STAR 138.00 139.00 138.00 550 76450 139.00 0.00%
STB BANK 3.98 3.98 3.85 10270 39745 3.87 -0.77%
STEQ 5.49 5.49 5.49 16 88 5.49 0.00%
STIP 1.09 1.09 1.09 24 26 1.09 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.28 0.28 0.26 32586 9124 0.28 3.70%
TELNET HOLDING 9.80 9.80 9.70 12628 123123 9.75 -0.91%
TPR 4.82 4.82 4.80 540 2592 4.80 -0.41%
TUNINDEX 7057.73 7067.52 7032.51 0 0 7037.87 -0.27%
TUNINVEST - SICAR 5.59 5.59 5.59 1 6 5.59 2.76%
TUNIS RE 7.52 7.52 7.52 100 752 7.52 -0.13%
TUNISAIR 0.62 0.63 0.62 10108 6368 0.63 0.00%
TUNISIAN BOND INDEX 134.53 134.53 134.53 0 0 134.53 0.11%
TUNISIE LEASING & FACTORING 9.38 9.38 9.38 1 9 9.38 2.51%
TUNISIE VALEURS 16.18 16.33 15.90 824 13102 15.90 -2.69%
UADH 1.05 1.08 1.02 4756 4851 1.02 -2.86%
UBCI 30.00 30.00 30.00 247 7410 30.00 2.08%
UIB 23.20 23.24 23.10 617 14253 23.10 -0.86%
UNIMED 9.62 9.68 9.62 2029 19641 9.68 -0.21%
WIFACK INT BANK 6.50 6.50 6.49 4100 26609 6.49 -1.52%