se connecter recherche

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 5.71 5.71 5.71 6076 34694 5.71 0.00%
AETECH 0.52 0.52 0.52 5 3 0.52 0.00%
AIR LIQUIDE TUNISIE 85.00 85.00 85.00 210 17850 85.00 0.00%
AMEN BANK 31.59 31.59 31.50 302 9540 31.59 0.00%
AMI 7.79 7.79 7.68 2945 22618 7.68 10.66%
AMS 1.05 1.08 1.05 917 990 1.08 -0.92%
ARAB TUNISIAN BANK 4.15 4.15 4.15 1514 6283 4.15 0.00%
ARAB TUNISIAN LEASE 3.20 3.20 3.20 4202 13446 3.20 0.00%
ARTES 6.65 6.65 6.62 2103 13922 6.62 -0.45%
ASSAD 9.40 9.50 9.30 2065 19205 9.30 -0.85%
ASSURANCES SALIM 27.08 27.08 27.08 60 1625 27.08 0.00%
ASTREE 32.50 32.50 32.50 618 20085 32.50 0.00%
ATTIJARI LEASING 18.20 18.20 18.20 787 14323 18.20 0.00%
BANQUE ATTIJARI DE TUNIS 53.00 53.50 51.90 2825 146928 52.01 -1.87%
BANQUE DE L'HABITAT 20.10 20.49 20.10 1251 25633 20.49 1.89%
BANQUE DE TUNISIE 8.61 8.65 8.51 9706 83472 8.60 -0.58%
BANQUE NATIONALE AGRICOLE 20.50 20.50 19.95 28145 561493 19.95 -2.21%
BEST LEASE 1.82 1.82 1.82 950 1729 1.82 0.00%
BIAT 174.61 175.90 174.61 68 11954 175.80 -0.06%
BTE (ADP) 13.39 13.39 13.39 1 13 13.39 0.30%
CARTHAGE CEMENT 1.94 1.94 1.85 268584 496880 1.85 -1.07%
CELLCOM 1.65 1.70 1.65 605 1022 1.69 -0.59%
CEREALIS 4.85 4.99 4.85 582 2904 4.99 0.00%
CIL 15.70 15.70 15.70 40 628 15.70 0.00%
CIMENTS DE BIZERTE 2.70 2.70 2.70 450 1215 2.70 0.00%
CITY CARS 11.52 11.52 11.52 15015 172973 11.52 0.09%
DELICE HOLDING 17.33 17.33 17.33 232 4021 17.33 0.00%
ELBENE 3.75 3.75 3.75 200 750 3.75 2.74%
ELECTROSTAR 1.93 1.98 1.93 4457 8825 1.98 5.32%
ENNAKL AUTOMOBILES 11.78 11.78 11.60 977 11509 11.78 0.00%
ESSOUKNA 2.91 2.99 2.91 373 1115 2.99 0.00%
EURO-CYCLES 24.92 24.92 24.39 6309 154003 24.41 -2.36%
GIF FILTER 1.29 1.29 1.26 17224 22219 1.29 -1.53%
HANNIBAL LEASE 8.49 8.49 8.49 50 425 8.49 0.00%
HEXABYTE 5.30 5.34 5.30 379 2024 5.34 0.00%
ICF 92.00 92.00 89.51 2930 262264 89.51 0.01%
LAND'OR 8.71 8.72 8.71 1002 8737 8.72 -1.80%
MAGASIN GENERAL 38.71 38.71 38.71 378 14632 38.71 0.00%
MEUBLES INTERIEURS 3.17 3.20 3.14 7469 23677 3.17 0.32%
MIP 0.90 0.90 0.90 100 90 0.90 1.12%
MODERN LEASING 3.25 3.25 3.25 8 26 3.25 0.93%
MONOPRIX 10.30 10.30 10.30 1163 11979 10.30 0.00%
MPBS 3.40 3.43 3.40 14210 48740 3.43 0.88%
NEW BODY LINE 5.00 5.00 4.90 3232 16160 5.00 0.20%
OFFICE PLAST 2.74 2.75 2.74 332 910 2.74 -0.36%
ONE TECH 18.20 18.20 18.00 3777 67986 18.00 -1.10%
PLACEMENTS DE TUNISIE - SICAF 41.00 41.00 41.00 895 36695 41.00 0.00%
POULINA GROUP HOLDING 11.60 11.90 11.50 29535 351467 11.90 3.03%
SAH 12.81 13.00 12.81 3159 41067 13.00 -0.15%
SANIMED 2.50 2.50 2.50 300 750 2.50 -2.72%
SERVICOM 1.82 1.84 1.77 16193 29147 1.80 -3.74%
SFBT 24.00 24.00 23.80 15288 366912 24.00 0.00%
SIAME 2.35 2.35 2.30 3491 8204 2.35 0.00%
SIMPAR 33.00 33.00 33.00 50 1650 33.00 1.38%
SIPHAT 3.70 3.70 3.70 250 925 3.70 2.78%
SITS 2.13 2.18 2.13 653 1424 2.18 -0.46%
SOCIETE CHIMIQUE ALKIMIA 34.11 34.11 34.11 10 341 34.11 0.06%
SOMOCER 1.31 1.33 1.31 29420 39129 1.33 0.00%
SOPAT 2.26 2.26 2.20 62402 137284 2.20 -1.35%
SOTEMAIL 1.39 1.39 1.39 5426 7542 1.39 0.00%
SOTETEL 3.73 3.73 3.62 8091 29289 3.62 -1.63%
SOTIPAPIER 4.52 4.54 4.48 2899 12988 4.48 -1.10%
SOTRAPIL 17.00 18.00 17.00 5602 100836 18.00 5.45%
SOTUMAG 2.25 2.26 2.24 6750 15255 2.26 0.44%
SOTUVER 8.25 8.25 8.16 1915 15741 8.22 -0.36%
SPDIT - SICAF 9.98 10.27 9.98 3389 34805 10.27 4.26%
STAR 140.00 141.00 140.00 15 2115 141.00 0.71%
STB BANK 5.00 5.00 4.95 2724 13620 5.00 -0.20%
STEQ 4.95 4.95 4.95 90 446 4.95 0.00%
STIP 1.84 1.84 1.84 100 184 1.84 10.84%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.41 0.41 0.40 63673 26106 0.41 2.50%
TELNET HOLDING 10.85 10.88 10.69 7971 85290 10.70 -1.38%
TPR 5.03 5.04 5.01 11311 57007 5.04 0.20%
TUNINDEX 8365.76 8365.76 8329.84 0 0 8348.01 -0.21%
TUNINVEST - SICAR 7.00 7.00 7.00 36 252 7.00 -0.99%
TUNIS RE 7.98 7.98 7.98 12 96 7.98 0.00%
TUNISAIR 0.56 0.56 0.56 200 112 0.56 0.00%
TUNISIAN BOND INDEX 125.97 125.97 125.97 0 0 125.97 0.02%
TUNISIE LEASING 19.49 19.49 19.15 1400 27286 19.49 -0.05%
UADH 1.66 1.72 1.66 9898 16926 1.71 0.00%
UBCI 29.50 29.50 29.50 1650 48675 29.50 0.00%
UIB 34.20 34.40 34.20 348 11954 34.35 -0.43%
UNIMED 8.98 8.98 8.75 277 2479 8.95 2.17%
WIFACK INT BANK 6.92 6.92 6.90 20 138 6.90 0.29%