se connecter recherche

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 5.71 5.75 5.71 7091 40631 5.73 -0.17%
AETECH 0.61 0.61 0.61 65 40 0.61 0.00%
AIR LIQUIDE TUNISIE 94.00 94.02 94.00 53 4983 94.02 1.10%
AMEN BANK 27.50 27.50 26.82 319 8773 27.50 0.00%
AMI 7.79 7.79 7.68 2945 22618 7.68 10.66%
AMS 0.92 0.92 0.90 3834 3451 0.90 -3.23%
ARAB TUNISIAN BANK 4.34 4.34 4.14 2136 8843 4.14 -2.59%
ARAB TUNISIAN LEASE 3.38 3.38 3.34 4972 16656 3.35 0.60%
ARTES 7.04 7.10 6.89 9659 68386 7.08 -0.28%
ASSAD 8.90 9.00 8.90 959 8631 9.00 1.12%
ASSURANCES SALIM 30.88 30.88 30.88 20 618 30.88 0.00%
ASTREE 34.11 34.11 34.11 1 34 34.11 0.00%
ATTIJARI LEASING 18.59 18.80 18.59 82 1534 18.71 0.48%
BANQUE ATTIJARI DE TUNIS 45.30 45.30 44.60 6878 308547 44.86 -1.36%
BANQUE DE L'HABITAT 20.61 20.70 20.50 2289 47268 20.65 -0.24%
BANQUE DE TUNISIE 10.38 10.38 10.37 12755 132397 10.38 0.00%
BANQUE NATIONALE AGRICOLE 14.40 14.40 14.20 16453 234455 14.25 -1.72%
BEST LEASE 2.10 2.10 2.10 130 273 2.10 2.94%
BIAT 144.99 145.50 144.97 3049 442105 145.00 -0.07%
BTE (ADP) 13.99 13.99 13.58 1225 16636 13.58 -0.15%
CARTHAGE CEMENT 2.19 2.27 2.18 96127 214363 2.23 1.83%
CELLCOM 2.09 2.09 2.03 1843 3833 2.08 4.00%
CEREALIS 4.56 4.69 4.56 329 1543 4.69 -0.21%
CIL 17.00 17.00 17.00 416 7072 17.00 -0.58%
CIMENTS DE BIZERTE 2.46 2.46 2.45 4600 11316 2.46 0.00%
CITY CARS 11.60 11.60 11.50 350 4025 11.50 0.00%
DELICE HOLDING 17.80 17.80 17.45 5543 96725 17.45 -1.36%
ELBENE 2.85 2.85 2.85 19 54 2.85 0.00%
ELECTROSTAR 2.29 2.29 2.23 283 648 2.29 -0.43%
ENNAKL AUTOMOBILES 9.90 9.99 9.70 4911 49061 9.99 0.91%
ESSOUKNA 3.60 3.66 3.60 541 1975 3.65 -0.27%
EURO-CYCLES 27.50 27.90 27.25 3915 107467 27.45 -0.18%
GIF FILTER 1.44 1.44 1.42 274 392 1.43 2.14%
HANNIBAL LEASE 7.93 7.97 7.93 1350 10760 7.97 0.50%
HEXABYTE 5.34 5.34 5.34 80 427 5.34 0.00%
ICF 39.20 39.20 38.99 245 9553 38.99 2.20%
LAND'OR 9.16 9.30 9.04 43898 406057 9.25 1.65%
MAGASIN GENERAL 40.24 40.24 40.24 27 1086 40.24 -2.99%
MEUBLES INTERIEURS 2.69 2.69 2.63 4375 11506 2.63 -2.23%
MIP 0.94 0.94 0.94 10 9 0.94 0.00%
MODERN LEASING 3.61 3.61 3.61 33 119 3.61 -2.43%
MONOPRIX 11.75 11.75 11.75 100 1175 11.75 0.43%
MPBS 3.20 3.24 3.12 3873 12355 3.19 -0.31%
NEW BODY LINE 5.10 5.20 5.10 461 2397 5.20 0.00%
OFFICE PLAST 2.59 2.59 2.56 137 352 2.57 -0.77%
ONE TECH 14.20 14.29 14.12 1246 17793 14.28 -0.07%
PLACEMENTS DE TUNISIE - SICAF 42.32 42.32 42.32 51 2158 42.32 2.99%
POULINA GROUP HOLDING 10.19 10.19 10.03 3372 34327 10.18 1.39%
SAH 14.30 14.34 14.20 5097 73091 14.34 -0.07%
SANIMED 3.26 3.26 3.26 38 124 3.26 0.00%
SERVICOM 2.42 2.49 2.35 366617 861550 2.35 1.73%
SFBT 24.00 24.15 23.60 12023 287831 23.94 -1.07%
SIAME 2.40 2.47 2.40 4465 10939 2.45 2.08%
SIMPAR 33.75 34.74 33.71 291 9810 33.71 -2.99%
SIPHAT 4.40 4.40 4.40 200 880 4.40 -5.17%
SITS 2.34 2.34 2.25 6508 14968 2.30 0.00%
SOCIETE CHIMIQUE ALKIMIA 36.44 36.44 36.44 5 182 36.44 0.03%
SOMOCER 1.18 1.21 1.17 41491 48959 1.18 0.00%
SOPAT 0.93 0.94 0.93 86416 81231 0.94 9.30%
SOTEMAIL 1.36 1.37 1.36 506 693 1.37 -2.14%
SOTETEL 2.67 2.67 2.61 6878 17952 2.61 -4.40%
SOTIPAPIER 3.60 3.70 3.60 1640 6019 3.67 -0.81%
SOTRAPIL 15.30 15.30 14.85 1637 24309 14.85 -1.00%
SOTUMAG 2.10 2.14 2.10 23029 49282 2.14 1.90%
SOTUVER 6.02 6.29 6.02 27883 173153 6.21 3.16%
SPDIT - SICAF 7.90 7.90 7.90 100 790 7.90 0.00%
STAR 119.00 119.90 118.00 953 114265 119.90 0.76%
STB BANK 4.20 4.30 4.08 2703 11353 4.20 0.00%
STEQ 7.31 7.31 7.31 1 7 7.31 27.80%
STIP 1.20 1.20 1.20 2 2 1.20 -3.23%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.27 0.27 0.26 40294 10476 0.26 -3.70%
TELNET HOLDING 9.15 9.55 9.15 61799 587091 9.50 4.51%
TPR 4.06 4.09 4.03 22520 91882 4.08 -0.49%
TUNINDEX 7141.13 7141.13 7093.36 0 0 7113.20 -0.39%
TUNINVEST - SICAR 6.53 6.53 6.53 50 327 6.53 3.00%
TUNIS RE 8.25 8.25 8.25 150 1238 8.25 0.24%
TUNISAIR 0.59 0.59 0.56 110858 62080 0.56 -3.45%
TUNISIAN BOND INDEX 125.97 125.97 125.97 0 0 125.97 0.02%
TUNISIE LEASING 15.98 16.00 15.98 461 7376 16.00 0.00%
UADH 1.96 2.00 1.96 3174 6348 2.00 0.00%
UBCI 22.50 22.50 22.50 12 270 22.50 0.90%
UIB 26.47 26.47 26.00 7096 184496 26.00 -1.85%
UNIMED 9.60 9.64 9.59 4926 47290 9.60 -0.83%
WIFACK INT BANK 7.13 7.13 7.10 3335 23679 7.10 -0.28%