bourse tunis

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 3.35 3.40 3.26 48631 159023 3.27 -3.82%
AETECH 0.45 0.45 0.45 904 407 0.45 2.27%
AIR LIQUIDE TUNISIE 70.00 70.00 70.00 253 17710 70.00 0.00%
AMEN BANK 25.50 26.24 25.50 1141 29438 25.80 1.18%
AMI 2.57 2.57 2.52 313 789 2.52 -6.67%
AMS 0.52 0.56 0.52 16703 9354 0.56 9.80%
ARAB TUNISIAN BANK 3.11 3.20 3.11 36914 118125 3.20 4.58%
ARAB TUNISIAN LEASE 1.40 1.40 1.39 1070 1498 1.40 -1.41%
ARTES 4.32 4.44 4.32 345 1532 4.44 -0.22%
ASSAD 5.25 5.31 5.25 13338 70825 5.31 0.00%
ASTREE 65.77 65.77 65.77 100 6577 65.77 0.00%
ATTIJARI LEASING 10.96 10.96 10.96 33 362 10.96 -0.09%
BANQUE ATTIJARI DE TUNIS 29.35 29.40 29.35 1901 55889 29.40 0.17%
BANQUE DE TUNISIE 6.75 6.80 6.70 10745 72959 6.79 -0.15%
BANQUE NATIONALE AGRICOLE 9.52 9.52 9.41 80 753 9.41 -2.69%
BEST LEASE 1.80 1.80 1.80 55 99 1.80 2.86%
BH ASSURANCE 40.00 40.00 39.99 205 8198 39.99 1.73%
BH BANK 8.20 8.30 8.20 2029 16638 8.20 0.00%
BIAT 94.98 94.98 94.50 276 26137 94.70 -0.11%
BTE (ADP) 9.75 9.98 9.75 8 80 9.98 5.39%
CARTHAGE CEMENT 1.42 1.44 1.38 229009 322903 1.41 -0.70%
CELLCOM 5.15 5.15 5.00 16410 83527 5.09 -0.59%
CEREALIS 6.34 6.34 6.34 6 38 6.34 2.09%
CIL 16.00 16.00 16.00 500 8000 16.00 0.00%
CIMENTS DE BIZERTE 1.25 1.25 1.25 59 74 1.25 0.00%
CITY CARS 7.40 7.40 7.37 6628 48848 7.37 -0.41%
DELICE HOLDING 14.20 14.20 13.99 12076 169064 14.00 0.00%
ELBENE 2.28 2.28 2.28 20 46 2.28 10.14%
ELECTROSTAR 1.31 1.31 1.21 741 963 1.30 3.17%
ENNAKL AUTOMOBILES 11.30 11.30 11.30 800 9040 11.30 -0.79%
ESSOUKNA 2.74 2.83 2.74 689 1950 2.83 2.91%
EURO-CYCLES 22.36 22.46 22.10 3077 69079 22.45 -0.04%
GIF FILTER 0.64 0.65 0.63 133805 86973 0.65 30.00%
HANNIBAL LEASE 5.59 5.60 5.59 85 476 5.60 0.00%
HEXABYTE 7.55 7.55 7.55 7660 57833 7.55 0.00%
ICF 51.91 51.91 50.23 3173 159380 50.23 -6.08%
LAND'OR 6.59 6.78 6.50 255 1726 6.77 2.73%
MAGASIN GENERAL 25.65 26.38 25.65 141 3720 26.38 -0.08%
MEUBLES INTERIEURS 3.70 3.75 3.59 3329 12184 3.66 -0.81%
MIP 0.22 0.22 0.22 1500 330 0.22 0.00%
MODERN LEASING 1.23 1.23 1.23 249 306 1.23 0.00%
MONOPRIX 6.64 6.83 6.64 1693 11563 6.83 2.86%
MPBS 4.05 4.05 4.04 1414 5713 4.04 1.00%
NEW BODY LINE 4.40 4.40 4.40 2719 11964 4.40 0.00%
OFFICE PLAST 2.20 2.20 2.20 300 660 2.20 0.00%
ONE TECH 10.24 10.24 10.00 3410 34850 10.22 0.20%
PLACEMENTS DE TUNISIE - SICAF 46.50 46.50 46.50 400 18600 46.50 0.00%
POULINA GROUP HOLDING 12.30 12.30 12.30 100 1230 12.30 0.00%
SAH 11.25 11.40 11.18 20198 225814 11.18 0.36%
SANIMED 1.58 1.58 1.58 23 36 1.58 2.60%
SERVICOM 1.78 1.79 1.65 243234 401336 1.65 -4.07%
SFBT 22.20 22.30 22.20 20162 449613 22.30 0.45%
SIAME 3.59 3.59 3.49 1944 6785 3.49 -0.29%
SIMPAR 38.80 38.80 38.80 3 116 38.80 -3.00%
SIPHAT 4.83 4.83 4.83 10 48 4.83 2.99%
SITS 2.23 2.23 2.23 5318 11859 2.23 0.00%
SOCIETE CHIMIQUE ALKIMIA 29.10 29.10 29.10 30 873 29.10 -2.35%
SOMOCER 1.03 1.03 0.97 53729 52117 0.97 -3.96%
SOPAT 1.44 1.46 1.40 14802 21167 1.43 0.00%
SOTEMAIL 3.12 3.12 3.12 2596 8100 3.12 2.97%
SOTETEL 5.07 5.23 5.00 95628 500134 5.23 15.71%
SOTIPAPIER 5.00 5.00 4.93 17836 87931 4.93 -2.76%
SOTRAPIL 12.60 12.60 12.46 4099 51647 12.60 0.00%
SOTUMAG 3.10 3.10 3.09 130 402 3.09 0.32%
SOTUVER 7.15 7.25 6.94 2000 13880 6.94 -2.94%
SPDIT - SICAF 7.62 7.62 7.62 10 76 7.62 2.97%
STAR 109.00 109.00 109.00 47 5123 109.00 -2.68%
STB BANK 3.49 3.49 3.40 14530 50274 3.46 -1.14%
STEQ 6.37 6.37 6.37 6 38 6.37 -11.40%
STIP 0.93 0.93 0.93 40 37 0.93 4.49%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.22 0.23 0.21 22452 5164 0.23 0.00%
TELNET HOLDING 7.01 7.39 7.01 6860 50421 7.35 2.08%
TPR 3.54 3.54 3.51 6026 21151 3.51 -0.85%
TUNINDEX 6603.78 6621.58 6585.69 1560370 10312672574 6609.12 0.08%
TUNINVEST - SICAR 5.56 5.56 5.56 1 6 5.56 2.96%
TUNIS RE 7.10 7.20 7.10 165 1188 7.20 0.00%
TUNISAIR 0.64 0.64 0.64 34583 22133 0.64 3.23%
TUNISIAN BOND INDEX 143.22 143.22 143.22 0 0 143.22 0.01%
TUNISIE LEASING & FACTORING 10.00 10.38 10.00 2985 30984 10.38 0.87%
TUNISIE VALEURS 17.48 17.48 17.48 361 6310 17.48 0.00%
UADH 1.41 1.43 1.35 252674 361324 1.43 5.93%
UBCI 26.06 26.84 26.06 1038 27860 26.84 -3.17%
UIB 17.27 17.27 17.20 315 5418 17.20 1.18%
UNIMED 9.60 9.74 9.60 4005 39009 9.74 0.41%
WIFACK INT BANK 6.31 6.31 6.31 10 63 6.31 0.00%