se connecter recherche

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 5.33 5.51 5.19 4306 22951 5.33 -0.37%
AETECH 0.80 0.84 0.80 16 13 0.84 2.44%
AIR LIQUIDE TUNISIE 102.00 105.06 98.94 35 3570 102.00 0.00%
AMEN BANK 27.00 27.91 26.29 59 1593 27.00 -0.37%
AMI 9.27 9.27 9.27 272 2521 9.27 8.17%
AMS 1.47 1.52 1.40 5746 8676 1.51 3.42%
ARAB TUNISIAN BANK 4.30 4.41 4.17 189 813 4.30 0.23%
ARAB TUNISIAN LEASE 3.07 3.16 2.98 1799 5523 3.07 0.00%
ARTES 6.94 7.10 6.70 150 1041 6.94 0.58%
ASSAD 8.84 8.91 8.41 4671 40638 8.70 0.46%
ASSURANCES SALIM 34.80 36.36 33.24 13 452 34.80 0.00%
ASTREE 32.26 33.22 31.30 6 194 32.26 0.00%
ATTIJARI LEASING 17.58 18.07 17.03 30 527 17.58 0.17%
BANQUE ATTIJARI DE TUNIS 36.80 37.90 35.70 3409 124974 36.66 -0.38%
BANQUE DE L'HABITAT 25.79 26.57 25.03 1923 49594 25.79 -0.04%
BANQUE DE TUNISIE 8.12 8.36 7.88 6218 50988 8.20 0.99%
BANQUE NATIONALE AGRICOLE 11.60 11.94 11.26 8907 103499 11.62 0.17%
BEST LEASE 1.95 2.00 1.90 1192 2324 1.95 0.00%
BIAT 116.80 120.30 113.30 518 60502 116.80 0.00%
BTE (ADP) 14.42 14.85 13.99 4 58 14.42 -2.96%
CARTHAGE CEMENT 2.15 2.18 2.06 130124 279767 2.15 1.42%
CELLCOM 3.22 3.31 3.13 359 1156 3.22 0.00%
CEREALIS 3.71 3.82 3.60 642 2452 3.82 2.96%
CIL 16.40 16.68 15.72 50 820 16.40 1.23%
CIMENTS DE BIZERTE 2.75 2.83 2.67 11236 30899 2.75 0.00%
CITY CARS 13.40 13.69 12.91 105 1418 13.50 1.50%
DELICE HOLDING 17.84 18.37 17.31 113 2011 17.80 -0.22%
ELBENE 3.70 3.81 3.59 40 148 3.70 0.00%
ELECTROSTAR 3.16 3.44 3.16 58 190 3.28 -0.61%
ENNAKL AUTOMOBILES 14.10 14.52 13.68 1350 18900 14.00 0.00%
ESSOUKNA 3.54 3.74 3.54 8 29 3.63 -0.27%
EURO-CYCLES 30.00 30.90 29.10 1470 44247 30.10 0.33%
GIF FILTER 1.85 1.93 1.71 99594 170306 1.71 19.58%
HANNIBAL LEASE 8.70 8.96 8.44 330 2937 8.90 2.30%
HEXABYTE 4.98 5.25 4.95 1300 6461 4.97 -2.55%
ICF 23.50 24.55 22.45 128 3008 23.50 0.00%
LAND'OR 7.39 7.61 7.17 10 74 7.39 0.00%
MAGASIN GENERAL 29.40 30.90 29.10 120 3654 30.45 1.50%
MEUBLES INTERIEURS 4.10 4.26 4.02 3250 13325 4.10 -0.97%
MIP 1.22 1.22 1.22 1800 2196 1.22 -2.40%
MODERN LEASING 3.78 4.00 3.78 9 35 3.89 0.00%
MONOPRIX 9.64 9.93 9.37 3220 31170 9.68 0.31%
MPBS 2.72 2.80 2.64 20963 55342 2.64 -1.86%
NEW BODY LINE 4.96 5.15 4.85 2230 11105 4.98 -0.40%
OFFICE PLAST 2.30 2.40 2.20 4660 10718 2.30 0.00%
ONE TECH 12.40 12.77 12.03 1276 15822 12.40 0.00%
PLACEMENTS DE TUNISIE - SICAF 37.00 37.09 34.93 100 3700 37.00 2.75%
POULINA GROUP HOLDING 8.19 8.43 7.95 2550 20885 8.19 0.00%
SAH 14.94 15.38 14.50 2718 40797 15.01 -2.53%
SANIMED 4.41 4.54 4.28 50 221 4.41 6.27%
SERVICOM 6.65 6.95 6.55 878 5847 6.66 -1.33%
SFBT 20.42 21.03 19.81 30059 613805 20.42 0.00%
SIAME 2.20 2.32 2.20 722 1625 2.25 -0.44%
SIMPAR 38.56 39.71 37.41 30 1157 38.56 0.00%
SIPHAT 5.95 6.12 5.78 1 6 5.95 -0.83%
SITS 1.77 1.84 1.74 14655 26672 1.82 1.68%
SOCIETE CHIMIQUE ALKIMIA 28.00 28.84 27.16 5 140 28.00 2.94%
SOMOCER 1.15 1.23 1.13 35231 41925 1.19 0.85%
SOPAT 0.97 0.99 0.91 62187 58456 0.94 -1.05%
SOTEMAIL 1.46 1.50 1.42 10 15 1.46 -2.67%
SOTETEL 2.91 3.12 2.86 1015 3035 2.99 0.00%
SOTIPAPIER 3.45 3.64 3.44 31552 108854 3.45 -2.54%
SOTRAPIL 9.04 9.38 8.84 1605 14766 9.20 0.99%
SOTUMAG 2.00 2.06 1.94 25595 51190 2.00 0.00%
SOTUVER 4.10 4.32 4.08 2200 9196 4.18 -0.48%
SPDIT - SICAF 8.23 8.47 7.99 26 214 8.23 -0.12%
STAR 125.30 132.75 125.03 190 24472 128.80 -0.07%
STB BANK 4.40 4.59 4.21 1293 5883 4.55 3.41%
STEQ 5.97 5.97 5.97 2 12 5.97 -1.81%
STIP 1.00 1.03 0.97 200 200 1.00 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.38 0.39 0.37 10001 3800 0.38 2.70%
TELNET HOLDING 5.62 5.76 5.44 20955 118815 5.67 1.25%
TPR 2.91 2.99 2.83 221 643 2.91 0.00%
TUNINDEX 6262.65 6278.45 6258.11 0 0 6272.92 0.16%
TUNINVEST - SICAR 7.86 8.09 7.63 28 220 7.86 0.00%
TUNIS RE 7.83 8.01 7.55 1051 8208 7.81 0.39%
TUNISAIR 0.53 0.54 0.52 15157 8185 0.54 0.00%
TUNISIE LEASING 15.00 15.45 14.55 99 1485 15.00 0.00%
UADH 3.09 3.18 3.00 12487 38710 3.10 0.32%
UBCI 23.10 23.79 22.41 182 4204 23.10 0.43%
UIB 23.60 24.30 22.90 5283 123622 23.40 -0.76%
UNIMED 8.30 8.59 8.09 2455 20180 8.22 -1.44%
WIFACK INT BANK 6.99 7.21 6.79 135 944 6.99 -0.14%