Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (DT)	Dernier	Variation
ADWYA	4.55	4.55	4.42	15968	71856	4.50	-1.10%
AETECH	0.56	0.56	0.55	2835	1559	0.55	-1.79%
AIR LIQUIDE TUNISIE	80.10	82.40	80.10	24	1978	82.40	-0.12%
AMEN BANK	23.85	24.00	23.20	2036	47846	23.50	1.29%
AMI	3.58	3.58	3.58	701	2510	3.58	42.06%
AMS	0.87	0.87	0.84	11896	9993	0.84	-8.70%
ARAB TUNISIAN BANK	2.83	2.90	2.83	8511	24682	2.90	0.69%
ARAB TUNISIAN LEASE	1.65	1.69	1.64	4153	6852	1.65	1.85%
ARTES	4.10	4.10	4.10	3350	13735	4.10	0.00%
ASSAD	4.40	4.44	4.40	3321	14712	4.43	0.91%
ASTREE	59.00	59.00	59.00	17	1003	59.00	0.00%
ATTIJARI LEASING	10.56	10.56	10.56	40	422	10.56	2.72%
BANQUE ATTIJARI DE TUNIS	25.00	25.25	25.00	1860	46500	25.00	0.00%
BANQUE DE TUNISIE	6.65	6.70	6.64	5717	38304	6.70	0.75%
BANQUE NATIONALE AGRICOLE	8.99	8.99	8.93	583	5212	8.94	0.56%
BEST LEASE	1.77	1.77	1.77	300	531	1.77	2.91%
BH ASSURANCE	47.50	47.50	47.50	3000	142500	47.50	0.00%
BH BANK	9.20	9.20	9.03	2502	22968	9.18	1.66%
BIAT	94.00	94.00	93.20	782	73117	93.50	-0.53%
BTE (ADP)	8.21	8.21	7.97	205	1634	7.97	-0.13%
CARTHAGE CEMENT	1.76	1.77	1.71	63121	111093	1.76	0.00%
CELLCOM	5.00	5.14	5.00	5033	25165	5.00	-2.91%
CEREALIS	8.46	8.47	8.46	860	7276	8.46	-0.12%
CIL	16.00	16.00	16.00	197	3152	16.00	0.00%
CIMENTS DE BIZERTE	1.85	1.90	1.85	9887	18785	1.90	3.26%
CITY CARS	8.43	8.43	8.18	1234	10181	8.25	0.61%
DELICE HOLDING	14.49	14.50	14.45	2115	30646	14.49	0.00%
ELBENE	2.28	2.28	2.28	20	46	2.28	10.14%
ELECTROSTAR	1.19	1.19	1.12	259	290	1.12	-2.61%
ENNAKL AUTOMOBILES	12.00	12.00	11.80	1936	23213	11.99	1.61%
ESSOUKNA	2.66	2.66	2.66	19	51	2.66	-1.85%
EURO-CYCLES	25.48	25.83	25.48	10109	260206	25.74	1.34%
GIF FILTER	0.87	0.89	0.87	3703	3222	0.87	-2.25%
HANNIBAL LEASE	3.34	3.34	3.31	43	142	3.31	-0.90%
HEXABYTE	7.55	7.55	7.55	1	8	7.55	0.00%
ICF	67.00	69.01	67.00	1244	85848	69.01	2.24%
LAND'OR	7.19	7.20	6.99	371	2664	7.18	-0.28%
MAGASIN GENERAL	20.86	20.87	20.86	1174	24501	20.87	-2.93%
MEUBLES INTERIEURS	2.83	2.83	2.80	654	1831	2.80	-1.75%
MIP	0.14	0.14	0.14	500	70	0.14	-36.36%
MODERN LEASING	1.21	1.21	1.21	150	182	1.21	-6.20%
MONOPRIX	6.30	6.30	6.28	1000	6280	6.28	-0.16%
MPBS	3.40	3.45	3.37	155	535	3.45	-0.29%
NEW BODY LINE	4.18	4.30	4.18	1748	7516	4.30	0.00%
OFFICE PLAST	1.96	1.96	1.96	5	10	1.96	2.62%
ONE TECH	12.35	12.50	12.31	2196	27033	12.31	-1.20%
PLACEMENTS DE TUNISIE - SICAF	44.30	44.30	44.30	300	13290	44.30	0.00%
POULINA GROUP HOLDING	10.38	10.38	10.38	1000	10380	10.38	0.78%
SAH	12.60	12.60	12.50	45894	573675	12.50	-0.16%
SANIMED	1.59	1.59	1.59	500	795	1.59	-2.45%
SERVICOM	2.01	2.04	1.97	15506	31012	2.00	-0.99%
SFBT	19.23	19.29	18.90	4604	87016	18.90	-1.82%
SIAME	3.94	4.03	3.91	2688	10698	3.98	-0.25%
SIMPAR	38.58	38.58	38.58	541	20872	38.58	0.00%
SIPHAT	4.31	4.31	4.31	92	397	4.31	0.00%
SITS	2.51	2.51	2.51	1	3	2.51	2.87%
SOCIETE CHIMIQUE ALKIMIA	46.99	46.99	46.99	50	2350	46.99	-0.02%
SOMOCER	1.01	1.02	0.98	171963	171963	1.00	1.01%
SOPAT	1.25	1.35	1.25	34710	46859	1.35	5.47%
SOTEMAIL	3.45	3.45	3.45	400	1380	3.45	2.99%
SOTETEL	6.02	6.07	5.84	54020	315477	5.84	-1.35%
SOTIPAPIER	4.70	4.70	4.62	6214	29144	4.69	-0.21%
SOTRAPIL	12.09	12.09	12.00	11	132	12.00	-0.83%
SOTUMAG	3.20	3.20	3.13	3014	9645	3.20	0.95%
SOTUVER	7.10	7.10	6.90	4120	28510	6.92	-2.54%
SPDIT - SICAF	8.00	8.00	8.00	25	200	8.00	2.56%
STAR	124.00	124.00	124.00	125	15500	124.00	-0.80%
STB BANK	3.48	3.48	3.39	4055	13949	3.44	-1.15%
STEQ	4.45	4.45	4.45	10	45	4.45	0.00%
STIP	0.90	0.90	0.90	900	810	0.90	0.00%
SYPHAX AIRLINES	3.88	3.90	3.88	711	2773	3.90	-2.01%
TAWASOL	0.33	0.33	0.33	457880	151100	0.33	3.13%
TELNET HOLDING	8.47	8.47	8.23	2915	24486	8.40	2.07%
TPR	4.44	4.44	4.40	8710	38672	4.44	0.91%
TUNINDEX	6822.53	6845.67	6806.55	1128459	7691001030	6815.49	-0.10%
TUNINVEST - SICAR	11.00	11.00	11.00	6010	66110	11.00	0.00%
TUNIS RE	7.28	7.44	7.28	445	3311	7.44	1.64%
TUNISAIR	0.64	0.64	0.62	33842	21320	0.63	1.61%
TUNISIAN BOND INDEX	145.90	145.90	145.90	0	0	145.90	0.01%
TUNISIE LEASING & FACTORING	9.45	9.45	9.12	4242	39111	9.22	-1.91%
TUNISIE VALEURS	17.48	17.48	17.48	416	7272	17.48	0.00%
UADH	1.78	1.83	1.73	61158	111919	1.83	2.81%
UBCI	20.42	20.42	20.02	98	1962	20.02	0.05%
UIB	17.45	17.45	17.20	5287	91994	17.40	0.87%
UNIMED	9.90	9.90	9.80	1436	14202	9.89	-0.10%
WIFACK INT BANK	6.40	6.50	6.40	279	1814	6.50	1.56%