bourse tunis

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 4.60 4.60 4.53 723 3290 4.55 0.66%
AETECH 0.33 0.33 0.33 4 1 0.33 0.00%
AIR LIQUIDE TUNISIE 89.99 89.99 89.99 37 3330 89.99 0.00%
AMEN BANK 25.65 25.65 25.65 25 641 25.65 0.00%
AMI 7.79 7.79 7.68 2945 22618 7.68 10.66%
AMS 0.67 0.70 0.66 7693 5154 0.67 -1.47%
ARAB TUNISIAN BANK 3.09 3.09 3.00 2232 6897 3.09 3.00%
ARAB TUNISIAN LEASE 2.15 2.15 2.14 4188 8962 2.14 -0.47%
ARTES 6.11 6.11 6.00 3406 20777 6.10 -0.81%
ASSAD 8.11 8.20 8.00 2292 18771 8.19 0.99%
ASSURANCES SALIM 24.94 24.94 24.94 28 698 24.94 -5.89%
ASTREE 38.11 38.11 38.11 4 152 38.11 -0.03%
ATTIJARI LEASING 13.29 13.29 13.29 20 266 13.29 0.08%
BANQUE ATTIJARI DE TUNIS 35.10 35.10 34.80 3281 115163 35.10 0.00%
BANQUE DE L'HABITAT 12.89 13.18 12.80 20711 272971 13.18 2.97%
BANQUE DE TUNISIE 7.88 7.89 7.88 12516 98626 7.88 0.00%
BANQUE NATIONALE AGRICOLE 11.97 12.00 11.97 405 4848 11.97 0.00%
BEST LEASE 1.85 1.85 1.85 50 93 1.85 0.00%
BIAT 116.85 116.85 114.00 162 18630 115.00 0.00%
BTE (ADP) 10.55 10.55 10.45 10 105 10.45 1.95%
CARTHAGE CEMENT 1.10 1.12 1.10 33755 37806 1.12 0.00%
CELLCOM 1.58 1.58 1.58 280 442 1.58 -1.25%
CEREALIS 4.70 4.70 4.70 44 207 4.70 0.00%
CIL 14.17 14.17 14.17 35 496 14.17 -2.95%
CIMENTS DE BIZERTE 1.21 1.21 1.21 250 303 1.21 -2.42%
CITY CARS 11.29 11.29 10.96 1628 18380 11.29 2.64%
DELICE HOLDING 11.90 11.90 11.90 1316 15660 11.90 -2.86%
ELBENE 1.24 1.24 1.24 300 372 1.24 -57.24%
ELECTROSTAR 1.11 1.11 1.11 1 1 1.11 0.00%
ENNAKL AUTOMOBILES 11.70 11.92 11.70 285 3397 11.92 0.17%
ESSOUKNA 2.10 2.10 2.10 2 4 2.10 -2.78%
EURO-CYCLES 17.37 17.37 17.01 5713 98778 17.29 1.11%
GIF FILTER 0.90 0.90 0.89 4424 3982 0.90 0.00%
HANNIBAL LEASE 6.53 6.93 6.53 376 2606 6.93 0.00%
HEXABYTE 5.84 5.84 5.84 210 1226 5.84 -0.17%
ICF 207.99 208.00 202.00 624 128538 205.99 -2.37%
LAND'OR 8.68 8.84 8.58 3837 33919 8.84 2.08%
MAGASIN GENERAL 35.40 35.40 35.40 50 1770 35.40 2.91%
MEUBLES INTERIEURS 4.12 4.22 4.00 1681 6724 4.00 0.00%
MIP 0.35 0.35 0.35 1 0 0.35 0.00%
MODERN LEASING 2.26 2.26 2.26 25 57 2.26 2.73%
MONOPRIX 6.53 6.53 6.39 2673 17080 6.39 1.43%
MPBS 5.55 5.71 5.55 36466 207492 5.69 3.64%
NEW BODY LINE 5.37 5.40 5.35 578 3121 5.40 0.00%
OFFICE PLAST 2.64 2.64 2.64 100 264 2.64 2.72%
ONE TECH 16.10 16.15 15.95 976 15714 16.10 0.00%
PLACEMENTS DE TUNISIE - SICAF 42.00 42.00 42.00 150 6300 42.00 0.00%
POULINA GROUP HOLDING 11.89 11.92 11.89 1546 18428 11.92 0.25%
SAH 11.12 11.20 10.80 12288 132710 10.80 0.00%
SANIMED 1.85 1.85 1.85 501 927 1.85 2.78%
SERVICOM 0.75 0.75 0.73 13212 9645 0.73 -2.67%
SFBT 23.55 23.55 23.20 7436 174002 23.40 -0.21%
SIAME 2.60 2.66 2.59 1990 5274 2.65 -0.38%
SIMPAR 34.80 34.80 34.80 10 348 34.80 3.88%
SIPHAT 5.40 5.56 5.40 1910 10620 5.56 4.51%
SITS 1.60 1.60 1.59 42057 66871 1.59 -1.24%
SOCIETE CHIMIQUE ALKIMIA 42.11 42.11 42.11 10 421 42.11 -4.30%
SOMOCER 1.10 1.11 1.08 19462 21408 1.10 0.92%
SOPAT 2.12 2.15 2.10 33381 70768 2.12 0.00%
SOTEMAIL 1.95 1.95 1.95 259 505 1.95 0.00%
SOTETEL 7.35 7.35 7.20 4066 29357 7.22 -0.41%
SOTIPAPIER 6.65 6.74 6.50 117185 772249 6.59 -0.45%
SOTRAPIL 16.26 16.65 15.78 366 5819 15.90 -4.50%
SOTUMAG 2.37 2.43 2.37 325 774 2.38 -2.46%
SOTUVER 9.60 9.74 9.60 4811 46667 9.70 0.00%
SPDIT - SICAF 10.26 10.26 10.26 5 51 10.26 2.50%
STAR 133.51 137.51 133.51 151 20764 137.51 3.00%
STB BANK 3.61 3.61 3.58 1259 4507 3.58 -0.83%
STEQ 4.65 4.65 4.65 16 74 4.65 -20.10%
STIP 1.11 1.11 1.11 110 122 1.11 2.78%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.30 0.31 0.30 85318 26449 0.31 3.33%
TELNET HOLDING 11.80 11.85 11.50 10457 122347 11.70 -0.85%
TPR 5.00 5.00 4.91 4571 22855 5.00 0.00%
TUNINDEX 6942.17 6967.97 6933.26 0 0 6945.24 0.04%
TUNINVEST - SICAR 5.36 5.50 5.36 110 605 5.50 0.00%
TUNIS RE 7.30 7.50 7.30 517 3878 7.50 0.00%
TUNISAIR 0.67 0.69 0.65 38182 26346 0.69 2.99%
TUNISIAN BOND INDEX 128.81 128.81 128.81 0 0 128.81 -0.05%
TUNISIE LEASING & FACTORING 9.95 9.98 9.80 410 4018 9.80 -1.01%
TUNISIE VALEURS 35.70 35.90 35.45 1617 58050 35.90 0.56%
UADH 1.28 1.32 1.28 1260 1663 1.32 -0.75%
UBCI 25.90 25.90 25.90 10 259 25.90 0.00%
UIB 21.21 21.69 21.10 4510 96063 21.30 0.95%
UNIMED 10.79 10.95 10.65 16082 171273 10.65 -1.39%
WIFACK INT BANK 6.04 6.05 6.04 30 182 6.05 0.00%