Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (DT)	Dernier	Variation
ADWYA	4.37	4.37	4.37	1753	7661	4.37	-2.67%
AETECH	0.31	0.31	0.31	594	184	0.31	3.33%
AIR LIQUIDE TUNISIE	85.00	85.00	85.00	4	340	85.00	2.91%
AMEN BANK	26.98	27.00	26.98	1846	49824	26.99	-0.04%
AMI	7.79	7.79	7.68	2945	22618	7.68	10.66%
AMS	0.68	0.68	0.68	240	163	0.68	0.00%
ARAB TUNISIAN BANK	4.35	4.61	4.35	160480	739813	4.61	5.98%
ARAB TUNISIAN LEASE	1.90	1.90	1.90	116	220	1.90	0.00%
ARTES	5.80	5.80	5.80	1000	5800	5.80	0.00%
ASSAD	7.33	7.33	7.20	10640	76608	7.20	0.14%
ASSURANCES SALIM	26.51	26.51	26.51	263	6972	26.51	0.00%
ASTREE	37.20	37.20	37.20	50	1860	37.20	0.00%
ATTIJARI LEASING	14.40	14.40	14.39	285	4104	14.40	-3.87%
BANQUE ATTIJARI DE TUNIS	35.63	35.70	35.63	541	19314	35.70	0.00%
BANQUE DE L'HABITAT	12.20	12.20	11.99	16871	202452	12.00	-1.15%
BANQUE DE TUNISIE	7.40	7.40	7.39	12824	94898	7.40	0.00%
BANQUE NATIONALE AGRICOLE	13.79	13.80	13.38	11507	157416	13.68	-0.51%
BEST LEASE	1.85	1.85	1.85	6699	12393	1.85	0.00%
BIAT	110.00	110.50	109.50	2696	296560	110.00	-0.90%
BTE (ADP)	8.40	8.40	8.40	60	504	8.40	-1.18%
CARTHAGE CEMENT	1.22	1.23	1.21	50232	61785	1.23	2.50%
CELLCOM	2.26	2.27	2.21	19856	44676	2.25	-0.88%
CEREALIS	4.67	4.67	4.67	368	1719	4.67	0.00%
CIL	15.50	15.50	15.00	300	4500	15.00	0.00%
CIMENTS DE BIZERTE	1.11	1.11	1.11	329	365	1.11	-2.63%
CITY CARS	10.90	10.90	10.85	1866	20339	10.90	0.00%
DELICE HOLDING	11.51	11.51	11.45	691	7947	11.50	0.00%
ELBENE	3.34	3.34	3.34	1	3	3.34	-0.89%
ELECTROSTAR	1.02	1.02	1.02	843	860	1.02	-2.86%
ENNAKL AUTOMOBILES	11.95	11.95	11.95	107	1279	11.95	0.00%
ESSOUKNA	1.97	2.02	1.97	3313	6692	2.02	2.54%
EURO-CYCLES	17.45	17.97	17.40	11434	200095	17.50	0.17%
GIF FILTER	0.76	0.76	0.75	7667	5750	0.75	-2.60%
HANNIBAL LEASE	6.46	6.75	6.46	232	1566	6.75	-0.15%
HEXABYTE	6.14	6.14	6.13	570	3494	6.13	-0.33%
ICF	209.50	210.00	206.00	2250	465750	207.00	-1.43%
LAND'OR	8.49	8.73	8.49	9538	83171	8.72	2.71%
MAGASIN GENERAL	34.34	34.34	34.34	50	1717	34.34	-0.09%
MEUBLES INTERIEURS	4.27	4.27	4.16	5539	23042	4.16	-0.95%
MIP	0.22	0.22	0.22	20	4	0.22	-35.29%
MODERN LEASING	1.70	1.70	1.70	170	289	1.70	0.00%
MONOPRIX	9.02	9.02	8.75	21068	189612	9.00	0.00%
MPBS	6.14	6.21	6.14	11261	69818	6.20	2.82%
NEW BODY LINE	5.37	5.37	5.21	2300	11983	5.21	-1.70%
OFFICE PLAST	2.87	2.87	2.87	10	29	2.87	-0.35%
ONE TECH	15.41	15.41	15.30	4836	73991	15.30	-0.97%
PLACEMENTS DE TUNISIE - SICAF	42.00	42.00	42.00	1200	50400	42.00	0.00%
POULINA GROUP HOLDING	12.71	12.71	12.71	190	2415	12.71	0.00%
SAH	10.72	10.72	10.57	6277	67101	10.69	-0.28%
SANIMED	1.75	1.76	1.75	50	88	1.76	-2.22%
SERVICOM	0.54	0.58	0.53	38115	22107	0.58	5.45%
SFBT	19.60	19.70	19.60	18317	360845	19.70	0.51%
SIAME	2.68	2.75	2.68	500	1375	2.75	0.00%
SIMPAR	32.35	32.35	32.35	35	1132	32.35	0.09%
SIPHAT	4.19	4.19	4.19	66	277	4.19	-4.77%
SITS	1.88	1.88	1.88	1	2	1.88	2.73%
SOCIETE CHIMIQUE ALKIMIA	35.12	35.12	35.00	47	1645	35.00	-0.85%
SOMOCER	1.02	1.02	1.00	58777	59953	1.02	0.00%
SOPAT	2.00	2.05	2.00	9404	19184	2.04	2.00%
SOTEMAIL	2.00	2.04	2.00	1811	3694	2.04	2.00%
SOTETEL	6.40	6.40	6.26	3876	24613	6.35	0.79%
SOTIPAPIER	6.45	6.45	6.23	5477	34122	6.23	-5.61%
SOTRAPIL	14.96	15.65	14.96	218	3412	15.65	0.00%
SOTUMAG	2.32	2.38	2.26	44660	106291	2.38	2.59%
SOTUVER	9.79	9.80	9.61	15680	153350	9.78	-0.10%
SPDIT - SICAF	9.19	9.19	9.19	15	138	9.19	0.66%
STAR	136.50	136.50	135.80	644	87455	135.80	-3.69%
STB BANK	3.55	3.60	3.45	1889	6612	3.50	0.00%
STEQ	5.11	5.11	5.11	6	31	5.11	-36.52%
STIP	0.98	0.98	0.98	23	23	0.98	0.00%
SYPHAX AIRLINES	3.88	3.90	3.88	711	2773	3.90	-2.01%
TAWASOL	0.29	0.29	0.29	310	90	0.29	0.00%
TELNET HOLDING	11.39	11.48	11.30	23814	271480	11.40	0.88%
TPR	4.90	4.95	4.90	32260	159687	4.95	1.23%
TUNINDEX	7148.18	7162.33	7144.45	0	0	7162.21	0.20%
TUNINVEST - SICAR	5.80	5.80	5.80	600	3480	5.80	0.00%
TUNIS RE	7.50	7.60	7.50	1023	7775	7.60	0.53%
TUNISAIR	0.70	0.70	0.69	15358	10751	0.70	-1.41%
TUNISIAN BOND INDEX	130.58	130.58	130.58	0	0	130.58	0.17%
TUNISIE LEASING & FACTORING	9.99	9.99	9.95	333	3313	9.95	-0.50%
TUNISIE VALEURS	18.35	18.70	17.80	4055	73396	18.10	-4.23%
UADH	1.22	1.25	1.21	8570	10627	1.24	3.33%
UBCI	25.20	25.20	25.20	58	1462	25.20	0.80%
UIB	22.00	22.00	21.99	3004	66088	22.00	-0.90%
UNIMED	10.20	10.25	10.16	7617	77617	10.19	-0.88%
WIFACK INT BANK	6.48	6.67	6.48	300	2001	6.67	5.87%