bourse tunis

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 4.55 4.55 4.42 15968 71856 4.50 -1.10%
AETECH 0.56 0.56 0.55 2835 1559 0.55 -1.79%
AIR LIQUIDE TUNISIE 80.10 82.40 80.10 24 1978 82.40 -0.12%
AMEN BANK 23.85 24.00 23.20 2036 47846 23.50 1.29%
AMI 3.58 3.58 3.58 701 2510 3.58 42.06%
AMS 0.87 0.87 0.84 11896 9993 0.84 -8.70%
ARAB TUNISIAN BANK 2.83 2.90 2.83 8511 24682 2.90 0.69%
ARAB TUNISIAN LEASE 1.65 1.69 1.64 4153 6852 1.65 1.85%
ARTES 4.10 4.10 4.10 3350 13735 4.10 0.00%
ASSAD 4.40 4.44 4.40 3321 14712 4.43 0.91%
ASTREE 59.00 59.00 59.00 17 1003 59.00 0.00%
ATTIJARI LEASING 10.56 10.56 10.56 40 422 10.56 2.72%
BANQUE ATTIJARI DE TUNIS 25.00 25.25 25.00 1860 46500 25.00 0.00%
BANQUE DE TUNISIE 6.65 6.70 6.64 5717 38304 6.70 0.75%
BANQUE NATIONALE AGRICOLE 8.99 8.99 8.93 583 5212 8.94 0.56%
BEST LEASE 1.77 1.77 1.77 300 531 1.77 2.91%
BH ASSURANCE 47.50 47.50 47.50 3000 142500 47.50 0.00%
BH BANK 9.20 9.20 9.03 2502 22968 9.18 1.66%
BIAT 94.00 94.00 93.20 782 73117 93.50 -0.53%
BTE (ADP) 8.21 8.21 7.97 205 1634 7.97 -0.13%
CARTHAGE CEMENT 1.76 1.77 1.71 63121 111093 1.76 0.00%
CELLCOM 5.00 5.14 5.00 5033 25165 5.00 -2.91%
CEREALIS 8.46 8.47 8.46 860 7276 8.46 -0.12%
CIL 16.00 16.00 16.00 197 3152 16.00 0.00%
CIMENTS DE BIZERTE 1.85 1.90 1.85 9887 18785 1.90 3.26%
CITY CARS 8.43 8.43 8.18 1234 10181 8.25 0.61%
DELICE HOLDING 14.49 14.50 14.45 2115 30646 14.49 0.00%
ELBENE 2.28 2.28 2.28 20 46 2.28 10.14%
ELECTROSTAR 1.19 1.19 1.12 259 290 1.12 -2.61%
ENNAKL AUTOMOBILES 12.00 12.00 11.80 1936 23213 11.99 1.61%
ESSOUKNA 2.66 2.66 2.66 19 51 2.66 -1.85%
EURO-CYCLES 25.48 25.83 25.48 10109 260206 25.74 1.34%
GIF FILTER 0.87 0.89 0.87 3703 3222 0.87 -2.25%
HANNIBAL LEASE 3.34 3.34 3.31 43 142 3.31 -0.90%
HEXABYTE 7.55 7.55 7.55 1 8 7.55 0.00%
ICF 67.00 69.01 67.00 1244 85848 69.01 2.24%
LAND'OR 7.19 7.20 6.99 371 2664 7.18 -0.28%
MAGASIN GENERAL 20.86 20.87 20.86 1174 24501 20.87 -2.93%
MEUBLES INTERIEURS 2.83 2.83 2.80 654 1831 2.80 -1.75%
MIP 0.14 0.14 0.14 500 70 0.14 -36.36%
MODERN LEASING 1.21 1.21 1.21 150 182 1.21 -6.20%
MONOPRIX 6.30 6.30 6.28 1000 6280 6.28 -0.16%
MPBS 3.40 3.45 3.37 155 535 3.45 -0.29%
NEW BODY LINE 4.18 4.30 4.18 1748 7516 4.30 0.00%
OFFICE PLAST 1.96 1.96 1.96 5 10 1.96 2.62%
ONE TECH 12.35 12.50 12.31 2196 27033 12.31 -1.20%
PLACEMENTS DE TUNISIE - SICAF 44.30 44.30 44.30 300 13290 44.30 0.00%
POULINA GROUP HOLDING 10.38 10.38 10.38 1000 10380 10.38 0.78%
SAH 12.60 12.60 12.50 45894 573675 12.50 -0.16%
SANIMED 1.59 1.59 1.59 500 795 1.59 -2.45%
SERVICOM 2.01 2.04 1.97 15506 31012 2.00 -0.99%
SFBT 19.23 19.29 18.90 4604 87016 18.90 -1.82%
SIAME 3.94 4.03 3.91 2688 10698 3.98 -0.25%
SIMPAR 38.58 38.58 38.58 541 20872 38.58 0.00%
SIPHAT 4.31 4.31 4.31 92 397 4.31 0.00%
SITS 2.51 2.51 2.51 1 3 2.51 2.87%
SOCIETE CHIMIQUE ALKIMIA 46.99 46.99 46.99 50 2350 46.99 -0.02%
SOMOCER 1.01 1.02 0.98 171963 171963 1.00 1.01%
SOPAT 1.25 1.35 1.25 34710 46859 1.35 5.47%
SOTEMAIL 3.45 3.45 3.45 400 1380 3.45 2.99%
SOTETEL 6.02 6.07 5.84 54020 315477 5.84 -1.35%
SOTIPAPIER 4.70 4.70 4.62 6214 29144 4.69 -0.21%
SOTRAPIL 12.09 12.09 12.00 11 132 12.00 -0.83%
SOTUMAG 3.20 3.20 3.13 3014 9645 3.20 0.95%
SOTUVER 7.10 7.10 6.90 4120 28510 6.92 -2.54%
SPDIT - SICAF 8.00 8.00 8.00 25 200 8.00 2.56%
STAR 124.00 124.00 124.00 125 15500 124.00 -0.80%
STB BANK 3.48 3.48 3.39 4055 13949 3.44 -1.15%
STEQ 4.45 4.45 4.45 10 45 4.45 0.00%
STIP 0.90 0.90 0.90 900 810 0.90 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.33 0.33 0.33 457880 151100 0.33 3.13%
TELNET HOLDING 8.47 8.47 8.23 2915 24486 8.40 2.07%
TPR 4.44 4.44 4.40 8710 38672 4.44 0.91%
TUNINDEX 6822.53 6845.67 6806.55 1128459 7691001030 6815.49 -0.10%
TUNINVEST - SICAR 11.00 11.00 11.00 6010 66110 11.00 0.00%
TUNIS RE 7.28 7.44 7.28 445 3311 7.44 1.64%
TUNISAIR 0.64 0.64 0.62 33842 21320 0.63 1.61%
TUNISIAN BOND INDEX 145.90 145.90 145.90 0 0 145.90 0.01%
TUNISIE LEASING & FACTORING 9.45 9.45 9.12 4242 39111 9.22 -1.91%
TUNISIE VALEURS 17.48 17.48 17.48 416 7272 17.48 0.00%
UADH 1.78 1.83 1.73 61158 111919 1.83 2.81%
UBCI 20.42 20.42 20.02 98 1962 20.02 0.05%
UIB 17.45 17.45 17.20 5287 91994 17.40 0.87%
UNIMED 9.90 9.90 9.80 1436 14202 9.89 -0.10%
WIFACK INT BANK 6.40 6.50 6.40 279 1814 6.50 1.56%