Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (DT)	Dernier	Variation
ADWYA	4.85	4.95	4.75	655	3242	4.95	-1.00%
AETECH	0.43	0.43	0.43	2100	903	0.43	-2.27%
AIR LIQUIDE TUNISIE	110.60	110.60	110.60	84	9290	110.60	-2.98%
AMEN BANK	21.36	21.36	21.35	250	5338	21.35	0.05%
AMI	3.58	3.58	3.58	701	2510	3.58	42.06%
AMS	0.69	0.69	0.69	100	69	0.69	2.99%
ARAB TUNISIAN BANK	2.62	2.64	2.62	473	1249	2.64	0.00%
ARAB TUNISIAN LEASE	1.61	1.61	1.56	490	789	1.61	0.63%
ARTES	6.09	6.44	6.08	31031	199840	6.44	5.92%
ASSAD	4.64	4.65	4.63	1570	7269	4.63	-1.28%
ASSURANCES MAGHREBIA	64.90	64.90	64.90	20	1298	64.90	-0.14%
ASTREE	56.20	56.20	56.20	54	3035	56.20	-4.75%
ATTIJARI LEASING	10.00	10.00	10.00	400	4000	10.00	0.00%
BANQUE ATTIJARI DE TUNIS	31.20	31.30	31.20	989	30956	31.30	-0.16%
BANQUE DE TUNISIE	6.27	6.27	6.27	1800	11286	6.27	0.00%
BANQUE NATIONALE AGRICOLE	7.15	7.15	7.00	50716	360084	7.10	1.43%
BEST LEASE	2.00	2.00	2.00	1589	3178	2.00	0.50%
BH ASSURANCE	48.00	48.00	48.00	3	144	48.00	1.05%
BH BANK	9.90	9.94	9.90	3667	36450	9.94	0.40%
BIAT	62.49	62.69	62.45	3269	204313	62.50	0.00%
BTE (ADP)	7.50	7.50	7.50	65	488	7.50	0.00%
CARTHAGE CEMENT	1.58	1.62	1.58	32283	52298	1.62	2.53%
CELLCOM	4.80	4.80	4.80	4	19	4.80	0.00%
CEREALIS	8.60	8.60	8.60	50	430	8.60	0.00%
CIL	17.20	17.20	17.20	10	172	17.20	-0.86%
CIMENTS DE BIZERTE	1.65	1.65	1.65	2	3	1.65	-2.94%
CITY CARS	11.19	11.20	11.01	836	9204	11.01	-1.61%
DELICE HOLDING	14.83	15.00	14.83	29571	438834	14.84	0.27%
ELBENE	2.28	2.28	2.28	20	46	2.28	10.14%
ELECTROSTAR	1.04	1.04	1.04	10	10	1.04	5.05%
ENNAKL AUTOMOBILES	11.33	11.33	11.00	379	4226	11.15	1.36%
ESSOUKNA	2.67	2.67	2.67	101	270	2.67	1.14%
EURO-CYCLES	29.82	30.29	29.82	1507	45617	30.27	-0.07%
GIF FILTER	0.57	0.57	0.57	2831	1614	0.57	5.56%
HANNIBAL LEASE	3.29	3.29	3.29	21	69	3.29	-0.30%
HEXABYTE	7.55	7.55	7.55	1	8	7.55	0.00%
ICF	70.01	73.00	70.00	135	9855	73.00	1.96%
LAND'OR	9.59	9.59	9.37	344	3223	9.37	-2.90%
MAGASIN GENERAL	18.00	18.00	18.00	50	900	18.00	0.00%
MEUBLES INTERIEURS	2.91	2.91	2.83	1941	5571	2.87	-1.37%
MIP	0.22	0.22	0.22	1	0	0.22	-24.14%
MODERN LEASING	1.51	1.51	1.51	1800	2718	1.51	-2.58%
MONOPRIX	5.30	5.43	5.30	882	4675	5.30	-2.75%
MPBS	4.02	4.02	4.00	245	980	4.00	-0.50%
NEW BODY LINE	5.00	5.02	5.00	2645	13278	5.02	0.40%
OFFICE PLAST	1.76	1.76	1.76	19	33	1.76	0.00%
ONE TECH	12.00	12.24	12.00	28370	346965	12.23	1.92%
PLACEMENTS DE TUNISIE - SICAF	42.24	42.24	42.24	75	3168	42.24	0.00%
POULINA GROUP HOLDING	12.38	12.38	12.38	3	37	12.38	-0.16%
SAH	12.25	12.35	12.25	3989	49264	12.35	0.82%
SANIMED	2.11	2.11	2.11	500	1055	2.11	2.43%
SERVICOM	2.04	2.04	2.04	1724	3517	2.04	-2.86%
SFBT	18.53	18.60	18.50	13754	255412	18.57	0.22%
SIAME	3.95	3.95	3.93	866	3412	3.94	-0.25%
SIMPAR	34.50	34.50	34.50	41	1415	34.50	-0.03%
SIPHAT	6.11	6.11	6.11	1	6	6.11	2.86%
SITS	2.51	2.58	2.51	877	2263	2.58	2.79%
SOCIETE CHIMIQUE ALKIMIA	41.03	41.03	41.03	10	410	41.03	0.00%
SOMOCER	0.92	0.93	0.92	7112	6614	0.93	0.00%
SOPAT	1.43	1.43	1.43	1	1	1.43	1.42%
SOTEMAIL	3.15	3.15	3.15	4968	15649	3.15	-2.78%
SOTETEL	3.70	3.85	3.70	2063	7881	3.82	0.53%
SOTIPAPIER	4.90	4.93	4.87	8250	40178	4.87	-0.61%
SOTRAPIL	11.95	11.95	11.95	15	179	11.95	0.00%
SOTUMAG	3.48	3.50	3.48	18248	63868	3.50	0.57%
SOTUVER	6.60	6.72	6.60	5092	34167	6.71	1.67%
SPDIT - SICAF	8.10	8.10	8.10	3186	25807	8.10	0.00%
STAR	119.89	119.89	119.89	20	2398	119.89	3.08%
STB BANK	2.82	2.82	2.74	428	1198	2.80	-0.71%
STEQ	6.50	6.50	6.50	21015	136598	6.50	0.00%
STIP	1.46	1.46	1.46	1	1	1.46	0.00%
SYPHAX AIRLINES	3.88	3.90	3.88	711	2773	3.90	-2.01%
TAWASOL	0.76	0.76	0.76	6240	4742	0.76	1.33%
TELNET HOLDING	8.58	8.58	8.57	302	2588	8.57	-0.12%
TPR	4.25	4.25	4.25	2966	12606	4.25	-0.47%
TUNINDEX	7279.81	7293.87	7274.69	0	0	7293.18	0.26%
TUNINVEST - SICAR	13.99	13.99	13.99	2290	32037	13.99	0.65%
TUNIS RE	7.05	7.05	7.05	10	71	7.05	-0.70%
TUNISAIR	0.52	0.52	0.52	3745	1947	0.52	0.00%
TUNISIAN BOND INDEX	157.17	157.17	157.17	0	0	157.17	0.03%
TUNISIE LEASING & FACTORING	10.64	10.64	10.64	10	106	10.64	2.80%
TUNISIE VALEURS	17.48	17.48	17.48	416	7272	17.48	0.00%
UADH	0.52	0.52	0.52	24403	12690	0.52	-1.89%
UBCI	21.00	21.00	21.00	97	2037	21.00	0.00%
UIB	16.30	16.30	16.30	6569	107075	16.30	-1.21%
UNIMED	6.96	7.10	6.96	23616	165312	7.00	0.57%
WIFAK INT BANK	7.25	7.25	7.25	60	435	7.25	0.00%