arabic version ilboursa
bourse tunis

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 4.90 4.90 4.86 10109 49534 4.90 0.62%
AETECH 0.43 0.44 0.43 79 34 0.43 0.00%
AIR LIQUIDE TUNISIE 105.00 105.00 105.00 3 315 105.00 0.00%
AMEN BANK 23.90 23.90 23.50 2513 60061 23.90 0.00%
AMI 3.58 3.58 3.58 701 2510 3.58 42.06%
AMS 1.01 1.01 0.97 11 11 1.01 4.12%
ARAB TUNISIAN BANK 2.70 2.71 2.56 37947 102457 2.70 5.47%
ARAB TUNISIAN LEASE 1.85 1.85 1.82 5320 9842 1.85 0.00%
ARTES 6.35 6.35 6.25 4696 29820 6.35 1.60%
ASSAD 1.40 1.40 1.36 24929 34901 1.40 1.45%
ASSURANCES MAGHREBIA 62.50 63.00 61.80 230 14375 62.50 -0.79%
ASTREE 55.00 55.00 55.00 32 1760 55.00 0.00%
ATTIJARI LEASING 11.62 11.62 11.11 118 1371 11.62 4.59%
BANQUE ATTIJARI DE TUNIS 31.00 31.40 31.00 1306 40486 31.00 -1.08%
BANQUE DE TUNISIE 5.20 5.25 5.20 23912 124342 5.20 -0.95%
BANQUE NATIONALE AGRICOLE 7.70 7.73 7.60 5922 45599 7.70 0.00%
BEST LEASE 2.24 2.24 2.24 500 1120 2.24 0.00%
BH ASSURANCE 47.50 47.50 47.50 1 48 47.50 0.00%
BH BANK 9.74 9.75 9.69 2012 19597 9.74 0.52%
BIAT 63.40 63.49 63.10 3560 225704 63.40 0.32%
BTE (ADP) 6.68 6.99 6.68 20 134 6.68 -4.43%
CARTHAGE CEMENT 1.31 1.31 1.29 13504 17690 1.31 0.77%
CELLCOM 4.70 4.70 4.56 201 945 4.70 -1.47%
CEREALIS 10.00 10.00 10.00 88000 880000 10.00 0.00%
CIL 17.50 17.50 16.90 2 35 17.50 3.55%
CIMENTS DE BIZERTE 2.10 2.10 2.10 24500 51450 2.10 0.00%
CITY CARS 12.31 12.35 12.14 2016 24817 12.31 1.40%
DELICE HOLDING 15.29 15.29 14.85 3284 50212 15.29 1.93%
ELBENE 2.28 2.28 2.28 20 46 2.28 10.14%
ELECTROSTAR 0.83 0.83 0.83 270 224 0.83 0.00%
ENNAKL AUTOMOBILES 12.26 12.26 12.26 249 3053 12.26 0.00%
ESSOUKNA 1.93 1.93 1.86 2 4 1.93 3.76%
EURO-CYCLES 33.52 33.80 33.39 3946 132270 33.52 0.39%
GIF FILTER 0.48 0.50 0.48 3182 1527 0.48 -4.00%
HANNIBAL LEASE 2.91 2.91 2.91 12 35 2.91 0.00%
HEXABYTE 7.55 7.55 7.55 1 8 7.55 0.00%
ICF 80.60 81.40 80.11 350 28210 80.60 -0.98%
LAND'OR 9.00 9.00 8.91 911 8199 9.00 0.00%
MAGASIN GENERAL 16.63 16.63 16.63 75 1247 16.63 0.00%
MEUBLES INTERIEURS 2.81 2.82 2.76 1119 3144 2.81 -0.35%
MIP 0.19 0.20 0.19 19 4 0.19 -5.00%
MODERN LEASING 1.50 1.50 1.50 271 407 1.50 0.00%
MONOPRIX 4.55 4.55 4.50 6 27 4.55 0.00%
MPBS 5.10 5.15 5.00 3581 18263 5.10 0.00%
NEW BODY LINE 5.78 5.78 5.70 6323 36547 5.78 0.17%
OFFICE PLAST 1.73 1.73 1.69 20 35 1.73 2.37%
ONE TECH 8.85 8.95 8.75 19304 170840 8.85 1.14%
PLACEMENTS DE TUNISIE - SICAF 44.14 44.14 44.14 24 1059 44.14 0.00%
POULINA GROUP HOLDING 11.32 11.33 11.00 1862 21078 11.32 0.00%
SAH 11.42 11.50 11.10 15780 180208 11.42 1.33%
SANIMED 2.31 2.31 2.31 99 229 2.31 0.00%
SERVICOM 2.00 2.00 1.98 4940 9880 2.00 1.01%
SFBT 18.39 18.40 18.20 9876 181620 18.39 0.55%
SIAME 4.30 4.30 4.20 11636 50035 4.30 2.38%
SIMPAR 35.00 36.00 35.00 150 5250 35.00 0.00%
SIPHAT 5.60 5.60 5.60 20 112 5.60 0.00%
SITS 2.42 2.42 2.42 30 73 2.42 0.00%
SMART TUNISIE 26.60 26.60 26.00 7011 186493 26.60 0.76%
SOCIETE CHIMIQUE ALKIMIA 43.20 43.21 43.20 52 2246 43.20 -0.02%
SOMOCER 0.85 0.86 0.84 3158 2684 0.85 -1.16%
SOPAT 1.36 1.40 1.32 5800 7888 1.36 -2.86%
SOTEMAIL 3.14 3.15 3.14 99 311 3.14 -0.32%
SOTETEL 2.72 2.72 2.67 2509 6824 2.72 0.74%
SOTIPAPIER 5.60 5.60 5.60 705 3948 5.60 0.00%
SOTRAPIL 12.74 12.99 12.74 300 3822 12.74 -1.92%
SOTUMAG 3.83 3.90 3.83 243 931 3.83 -0.52%
SOTUVER 7.17 7.17 7.00 5662 40597 7.17 1.70%
SPDIT - SICAF 8.50 8.50 8.49 11163 94886 8.50 0.12%
STAR 120.00 120.00 120.00 87 10440 120.00 0.00%
STB BANK 2.89 2.90 2.72 55422 160170 2.89 5.47%
STEQ 6.50 6.50 6.50 21015 136598 6.50 0.00%
STIP 2.41 2.42 2.41 500 1205 2.41 -0.41%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.73 0.74 0.73 2209 1613 0.73 -1.35%
TELNET HOLDING 8.29 8.29 8.22 4669 38706 8.29 0.00%
TPR 4.26 4.26 4.20 2205 9393 4.26 0.00%
TUNINDEX 7075.48 7105.25 7075.48 2111869 14993530746 7099.65 0.34%
TUNINVEST - SICAR 11.34 11.87 11.34 1146 12996 11.34 -4.47%
TUNIS RE 7.30 7.30 7.10 12 88 7.30 -1.75%
TUNISAIR 0.58 0.58 0.56 1188 689 0.58 3.57%
TUNISIAN BOND INDEX 163.15 163.15 163.15 0 0 163.15 0.02%
TUNISIE LEASING & FACTORING 9.23 9.23 9.05 1 9 9.23 1.99%
TUNISIE VALEURS 17.48 17.48 17.48 416 7272 17.48 0.00%
UADH 0.45 0.45 0.44 22156 9970 0.45 9.76%
UBCI 20.50 20.50 19.80 1 21 20.50 3.54%
UIB 15.00 15.00 14.99 2759 41385 15.00 0.00%
UNIMED 7.24 7.27 7.16 9628 69707 7.24 -0.41%
WIFAK INT BANK 6.71 6.71 6.68 785 5267 6.71 0.45%