Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (DT)	Dernier	Variation
ADWYA	5.71	5.71	5.71	6076	34694	5.71	0.00%
AETECH	0.52	0.52	0.52	5	3	0.52	0.00%
AIR LIQUIDE TUNISIE	85.00	85.00	85.00	210	17850	85.00	0.00%
AMEN BANK	31.59	31.59	31.50	302	9540	31.59	0.00%
AMI	7.79	7.79	7.68	2945	22618	7.68	10.66%
AMS	1.05	1.08	1.05	917	990	1.08	-0.92%
ARAB TUNISIAN BANK	4.15	4.15	4.15	1514	6283	4.15	0.00%
ARAB TUNISIAN LEASE	3.20	3.20	3.20	4202	13446	3.20	0.00%
ARTES	6.65	6.65	6.62	2103	13922	6.62	-0.45%
ASSAD	9.40	9.50	9.30	2065	19205	9.30	-0.85%
ASSURANCES SALIM	27.08	27.08	27.08	60	1625	27.08	0.00%
ASTREE	32.50	32.50	32.50	618	20085	32.50	0.00%
ATTIJARI LEASING	18.20	18.20	18.20	787	14323	18.20	0.00%
BANQUE ATTIJARI DE TUNIS	53.00	53.50	51.90	2825	146928	52.01	-1.87%
BANQUE DE L'HABITAT	20.10	20.49	20.10	1251	25633	20.49	1.89%
BANQUE DE TUNISIE	8.61	8.65	8.51	9706	83472	8.60	-0.58%
BANQUE NATIONALE AGRICOLE	20.50	20.50	19.95	28145	561493	19.95	-2.21%
BEST LEASE	1.82	1.82	1.82	950	1729	1.82	0.00%
BIAT	174.61	175.90	174.61	68	11954	175.80	-0.06%
BTE (ADP)	13.39	13.39	13.39	1	13	13.39	0.30%
CARTHAGE CEMENT	1.94	1.94	1.85	268584	496880	1.85	-1.07%
CELLCOM	1.65	1.70	1.65	605	1022	1.69	-0.59%
CEREALIS	4.85	4.99	4.85	582	2904	4.99	0.00%
CIL	15.70	15.70	15.70	40	628	15.70	0.00%
CIMENTS DE BIZERTE	2.70	2.70	2.70	450	1215	2.70	0.00%
CITY CARS	11.52	11.52	11.52	15015	172973	11.52	0.09%
DELICE HOLDING	17.33	17.33	17.33	232	4021	17.33	0.00%
ELBENE	3.75	3.75	3.75	200	750	3.75	2.74%
ELECTROSTAR	1.93	1.98	1.93	4457	8825	1.98	5.32%
ENNAKL AUTOMOBILES	11.78	11.78	11.60	977	11509	11.78	0.00%
ESSOUKNA	2.91	2.99	2.91	373	1115	2.99	0.00%
EURO-CYCLES	24.92	24.92	24.39	6309	154003	24.41	-2.36%
GIF FILTER	1.29	1.29	1.26	17224	22219	1.29	-1.53%
HANNIBAL LEASE	8.49	8.49	8.49	50	425	8.49	0.00%
HEXABYTE	5.30	5.34	5.30	379	2024	5.34	0.00%
ICF	92.00	92.00	89.51	2930	262264	89.51	0.01%
LAND'OR	8.71	8.72	8.71	1002	8737	8.72	-1.80%
MAGASIN GENERAL	38.71	38.71	38.71	378	14632	38.71	0.00%
MEUBLES INTERIEURS	3.17	3.20	3.14	7469	23677	3.17	0.32%
MIP	0.90	0.90	0.90	100	90	0.90	1.12%
MODERN LEASING	3.25	3.25	3.25	8	26	3.25	0.93%
MONOPRIX	10.30	10.30	10.30	1163	11979	10.30	0.00%
MPBS	3.40	3.43	3.40	14210	48740	3.43	0.88%
NEW BODY LINE	5.00	5.00	4.90	3232	16160	5.00	0.20%
OFFICE PLAST	2.74	2.75	2.74	332	910	2.74	-0.36%
ONE TECH	18.20	18.20	18.00	3777	67986	18.00	-1.10%
PLACEMENTS DE TUNISIE - SICAF	41.00	41.00	41.00	895	36695	41.00	0.00%
POULINA GROUP HOLDING	11.60	11.90	11.50	29535	351467	11.90	3.03%
SAH	12.81	13.00	12.81	3159	41067	13.00	-0.15%
SANIMED	2.50	2.50	2.50	300	750	2.50	-2.72%
SERVICOM	1.82	1.84	1.77	16193	29147	1.80	-3.74%
SFBT	24.00	24.00	23.80	15288	366912	24.00	0.00%
SIAME	2.35	2.35	2.30	3491	8204	2.35	0.00%
SIMPAR	33.00	33.00	33.00	50	1650	33.00	1.38%
SIPHAT	3.70	3.70	3.70	250	925	3.70	2.78%
SITS	2.13	2.18	2.13	653	1424	2.18	-0.46%
SOCIETE CHIMIQUE ALKIMIA	34.11	34.11	34.11	10	341	34.11	0.06%
SOMOCER	1.31	1.33	1.31	29420	39129	1.33	0.00%
SOPAT	2.26	2.26	2.20	62402	137284	2.20	-1.35%
SOTEMAIL	1.39	1.39	1.39	5426	7542	1.39	0.00%
SOTETEL	3.73	3.73	3.62	8091	29289	3.62	-1.63%
SOTIPAPIER	4.52	4.54	4.48	2899	12988	4.48	-1.10%
SOTRAPIL	17.00	18.00	17.00	5602	100836	18.00	5.45%
SOTUMAG	2.25	2.26	2.24	6750	15255	2.26	0.44%
SOTUVER	8.25	8.25	8.16	1915	15741	8.22	-0.36%
SPDIT - SICAF	9.98	10.27	9.98	3389	34805	10.27	4.26%
STAR	140.00	141.00	140.00	15	2115	141.00	0.71%
STB BANK	5.00	5.00	4.95	2724	13620	5.00	-0.20%
STEQ	4.95	4.95	4.95	90	446	4.95	0.00%
STIP	1.84	1.84	1.84	100	184	1.84	10.84%
SYPHAX AIRLINES	3.88	3.90	3.88	711	2773	3.90	-2.01%
TAWASOL	0.41	0.41	0.40	63673	26106	0.41	2.50%
TELNET HOLDING	10.85	10.88	10.69	7971	85290	10.70	-1.38%
TPR	5.03	5.04	5.01	11311	57007	5.04	0.20%
TUNINDEX	8365.76	8365.76	8329.84	0	0	8348.01	-0.21%
TUNINVEST - SICAR	7.00	7.00	7.00	36	252	7.00	-0.99%
TUNIS RE	7.98	7.98	7.98	12	96	7.98	0.00%
TUNISAIR	0.56	0.56	0.56	200	112	0.56	0.00%
TUNISIAN BOND INDEX	125.97	125.97	125.97	0	0	125.97	0.02%
TUNISIE LEASING	19.49	19.49	19.15	1400	27286	19.49	-0.05%
UADH	1.66	1.72	1.66	9898	16926	1.71	0.00%
UBCI	29.50	29.50	29.50	1650	48675	29.50	0.00%
UIB	34.20	34.40	34.20	348	11954	34.35	-0.43%
UNIMED	8.98	8.98	8.75	277	2479	8.95	2.17%
WIFACK INT BANK	6.92	6.92	6.90	20	138	6.90	0.29%