Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.41 | 0.41 | 0.41 | 0 | 0 | 0.41 | 0.00% |
| AIR LIQUIDE TUNISIE | 221.00 | 221.00 | 221.00 | 4 | 884 | 221.00 | -4.33% |
| AMEN BANK | 92.00 | 92.00 | 90.00 | 7 608 | 699936 | 92.00 | 0.00% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 3.38 | 3.38 | 3.24 | 7 104 | 24012 | 3.38 | 2.11% |
| ARAB TUNISIAN LEASE | 14.22 | 14.60 | 14.22 | 908 | 12912 | 14.22 | -2.60% |
| ARTES | 10.00 | 10.19 | 9.71 | 2 025 | 20250 | 10.00 | 0.00% |
| ASSAD | 2.66 | 2.66 | 2.66 | 5 543 | 14744 | 2.66 | -0.37% |
| ASSURANCES MAGHREBIA | 80.00 | 80.90 | 80.00 | 66 | 5280 | 80.00 | 0.38% |
| ASTREE | 82.99 | 82.99 | 82.99 | 27 | 2241 | 82.99 | -0.01% |
| ATTIJARI BANK | 77.00 | 77.98 | 77.00 | 2 403 | 185031 | 77.00 | -1.03% |
| ATTIJARI LEASING | 40.99 | 40.99 | 40.99 | 198 | 8116 | 40.99 | -0.02% |
| BANQUE DE TUNISIE | 8.63 | 8.65 | 8.50 | 29 137 | 251452 | 8.63 | 0.00% |
| BANQUE NATIONALE AGRICOLE | 19.15 | 19.40 | 19.15 | 12 062 | 230987 | 19.15 | -0.21% |
| BEST LEASE | 2.47 | 2.47 | 2.47 | 12 | 30 | 2.47 | 0.82% |
| BH ASSURANCE | 75.98 | 75.98 | 75.98 | 9 | 684 | 75.98 | -4.49% |
| BH BANK | 13.50 | 13.50 | 13.39 | 415 | 5603 | 13.50 | 1.28% |
| BH LEASING | 4.65 | 4.66 | 4.65 | 160 | 744 | 4.65 | 1.31% |
| BIAT | 164.29 | 164.97 | 163.00 | 2 209 | 362917 | 164.29 | -0.01% |
| BNA ASSURANCES | 3.95 | 4.00 | 3.92 | 4 363 | 17234 | 3.95 | -0.25% |
| BTE (ADP) | 5.30 | 5.30 | 5.30 | 446 | 2364 | 5.30 | -1.67% |
| CARTHAGE CEMENT | 1.78 | 1.79 | 1.77 | 54 832 | 97601 | 1.78 | 0.00% |
| CELLCOM | 1.43 | 1.43 | 1.43 | 305 | 436 | 1.43 | 0.70% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 38.99 | 39.00 | 38.21 | 613 | 23901 | 38.99 | 1.27% |
| CIMENTS DE BIZERTE | 0.76 | 0.76 | 0.76 | 5 | 4 | 0.76 | -3.80% |
| CITY CARS | 19.15 | 19.15 | 18.71 | 899 | 17216 | 19.15 | 2.63% |
| DELICE HOLDING | 18.85 | 19.00 | 18.85 | 10 523 | 198359 | 18.85 | -0.11% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.31 | 0.31 | 0.30 | 555 | 167 | 0.30 | -3.23% |
| ENNAKL AUTOMOBILES | 17.49 | 17.50 | 17.02 | 410 | 7171 | 17.49 | -1.13% |
| ESSOUKNA | 4.67 | 4.70 | 4.62 | 671 | 3134 | 4.67 | -0.64% |
| EURO-CYCLES | 10.18 | 10.38 | 10.18 | 5 | 51 | 10.18 | -0.97% |
| GIF FILTER | 0.43 | 0.44 | 0.43 | 14 344 | 6311 | 0.44 | 10.00% |
| HANNIBAL LEASE | 10.44 | 10.44 | 10.44 | 594 | 6201 | 10.44 | 0.00% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 134.48 | 134.48 | 131.50 | 142 | 19096 | 134.48 | -0.38% |
| LAND'OR | 14.80 | 14.80 | 14.75 | 1 279 | 18929 | 14.80 | 1.86% |
| MAGASIN GENERAL | 12.36 | 12.36 | 12.36 | 30 | 371 | 12.36 | -2.91% |
| MAGHREBIA VIE | 12.69 | 12.70 | 12.50 | 1 073 | 13616 | 12.69 | -0.39% |
| MEUBLES INTERIEURS | 5.95 | 5.97 | 5.90 | 4 259 | 25341 | 5.95 | -0.34% |
| MIP | 0.08 | 0.08 | 0.08 | 50 | 4 | 0.08 | 0.00% |
| MONOPRIX | 12.25 | 12.39 | 12.25 | 600 | 7350 | 12.25 | -1.21% |
| MPBS | 10.59 | 10.79 | 10.59 | 816 | 8641 | 10.59 | -1.85% |
| NEW BODY LINE | 2.45 | 2.50 | 2.42 | 867 | 2124 | 2.45 | -2.00% |
| OFFICE PLAST | 1.20 | 1.23 | 1.20 | 191 | 229 | 1.20 | -0.83% |
| ONE TECH | 10.70 | 10.70 | 10.63 | 18 229 | 195050 | 10.70 | 0.94% |
| PLACEMENTS DE TUNISIE - SICAF | 38.82 | 38.82 | 38.82 | 1 042 | 40450 | 38.82 | 0.28% |
| POULINA GROUP HOLDING | 25.75 | 25.77 | 25.30 | 3 403 | 87627 | 25.75 | 2.02% |
| SAH | 12.44 | 12.45 | 12.36 | 3 128 | 38912 | 12.44 | -0.08% |
| SANIMED | 0.37 | 0.37 | 0.37 | 10 | 4 | 0.37 | 0.00% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 13.70 | 13.88 | 13.50 | 145 751 | 1996789 | 13.70 | 0.74% |
| SIAME | 3.29 | 3.35 | 3.20 | 3 475 | 11433 | 3.29 | -1.79% |
| SIMPAR | 35.50 | 35.50 | 35.50 | 1 | 36 | 35.50 | 0.00% |
| SIPHAT | 3.55 | 3.55 | 3.55 | 12 | 43 | 3.55 | -10.58% |
| SITS | 3.76 | 3.76 | 3.76 | 27 | 102 | 3.76 | 0.00% |
| SMART TUNISIE | 32.00 | 33.20 | 31.50 | 3 785 | 121120 | 32.00 | -1.05% |
| SOCIETE CHIMIQUE ALKIMIA | 13.40 | 13.40 | 13.40 | 1 | 13 | 13.40 | -0.67% |
| SOMOCER | 0.69 | 0.69 | 0.69 | 2 814 | 1942 | 0.69 | 0.00% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 1.44 | 1.44 | 1.44 | 2 500 | 3600 | 1.44 | 35.85% |
| SOTETEL | 23.10 | 23.29 | 23.05 | 480 | 11088 | 23.10 | -0.82% |
| SOTIPAPIER | 2.44 | 2.48 | 2.44 | 2 941 | 7176 | 2.44 | -2.40% |
| SOTRAPIL | 25.99 | 25.99 | 25.68 | 22 | 572 | 25.99 | 1.17% |
| SOTUMAG | 20.99 | 21.00 | 20.60 | 2 008 | 42148 | 20.99 | -0.05% |
| SOTUVER | 23.20 | 23.50 | 23.10 | 3 735 | 86652 | 23.20 | 0.00% |
| SPDIT - SICAF | 16.10 | 16.10 | 15.89 | 155 | 2496 | 16.10 | -0.56% |
| STA | 115.40 | 115.90 | 114.50 | 185 | 21349 | 115.40 | 0.00% |
| STAR | 89.99 | 89.99 | 88.70 | 749 | 67403 | 89.99 | 0.00% |
| STB BANK | 4.72 | 4.80 | 4.72 | 6 503 | 30694 | 4.72 | -1.67% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 7.95 | 7.95 | 7.95 | 41 | 326 | 7.95 | 0.00% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.78 | 0.78 | 0.78 | 1 973 | 1539 | 0.78 | 2.63% |
| TELNET HOLDING | 11.50 | 11.58 | 11.50 | 10 463 | 120325 | 11.50 | 0.00% |
| TPR | 12.25 | 12.40 | 12.19 | 4 235 | 51879 | 12.25 | -1.21% |
| TUNINDEX | 18673.82 | 18739.09 | 18648.73 | 2 357 827 | 44015395714 | 18667.78 | -0.03% |
| TUNINVEST - SICAR | 43.01 | 43.01 | 43.01 | 14 | 602 | 43.01 | -2.80% |
| TUNIS RE | 9.19 | 9.27 | 9.19 | 128 | 1176 | 9.19 | -0.86% |
| TUNISAIR | 0.33 | 0.33 | 0.33 | 400 | 132 | 0.33 | 0.00% |
| TUNISIAN BOND INDEX | 256.28 | 256.28 | 256.28 | 0 | 0 | 256.28 | 0.02% |
| TUNISIE LEASING & FACTORING | 35.60 | 36.40 | 35.60 | 263 | 9363 | 35.60 | -2.04% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.43 | 0.43 | 0.43 | 0 | 0 | 0.43 | 0.00% |
| UBCI | 39.00 | 39.00 | 39.00 | 60 | 2340 | 39.00 | 0.00% |
| UIB | 35.99 | 35.99 | 35.20 | 1 449 | 52150 | 35.99 | 1.38% |
| UNIMED | 8.58 | 8.60 | 8.52 | 11 259 | 96602 | 8.58 | 0.00% |
| WIFAK INT BANK | 6.81 | 6.81 | 6.81 | 1 894 | 12898 | 6.81 | -2.44% |
