arabic version ilboursa
bourse tunis

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 4.60 4.65 4.60 8027 37326 4.65 0.00%
AETECH 0.47 0.47 0.47 30 14 0.47 -2.08%
AIR LIQUIDE TUNISIE 118.40 118.40 118.40 50 5920 118.40 0.00%
AMEN BANK 20.54 20.98 20.50 669 14029 20.97 -0.14%
AMI 3.58 3.58 3.58 701 2510 3.58 42.06%
AMS 0.77 0.78 0.77 1170 913 0.78 4.00%
ARAB TUNISIAN BANK 2.75 2.83 2.75 9693 27140 2.80 1.82%
ARAB TUNISIAN LEASE 1.47 1.50 1.46 10937 16077 1.47 -2.00%
ARTES 4.65 4.65 4.60 2056 9458 4.60 -1.08%
ASSAD 3.90 3.98 3.90 378 1504 3.98 2.05%
ASSURANCES MAGHREBIA 62.39 62.39 61.30 66 4112 62.30 0.00%
ASTREE 59.00 59.00 59.00 1 59 59.00 0.00%
ATTIJARI LEASING 11.90 12.00 11.90 502 5974 11.90 -2.06%
BANQUE ATTIJARI DE TUNIS 31.19 31.19 31.19 5 156 31.19 0.00%
BANQUE DE TUNISIE 6.43 6.43 6.20 16618 104860 6.31 0.00%
BANQUE NATIONALE AGRICOLE 8.05 8.22 7.90 23016 182977 7.95 0.00%
BEST LEASE 2.15 2.15 2.15 100 215 2.15 2.87%
BH ASSURANCE 47.50 47.50 47.50 80 3800 47.50 0.00%
BH BANK 10.00 10.08 9.80 12385 124469 10.05 1.41%
BIAT 63.80 64.60 63.80 9183 587712 64.00 0.00%
BTE (ADP) 6.75 6.94 6.75 225 1562 6.94 0.00%
CARTHAGE CEMENT 2.28 2.29 2.25 218441 491492 2.25 -1.32%
CELLCOM 4.83 4.97 4.83 650 3231 4.97 -0.20%
CEREALIS 9.07 9.07 9.07 1 9 9.07 1.91%
CIL 18.70 19.00 18.70 890 16910 19.00 -1.35%
CIMENTS DE BIZERTE 1.61 1.61 1.61 11307 18204 1.61 0.00%
CITY CARS 9.46 9.50 9.35 805 7567 9.40 -0.63%
DELICE HOLDING 14.94 14.94 14.70 90 1323 14.70 -1.67%
ELBENE 2.28 2.28 2.28 20 46 2.28 10.14%
ELECTROSTAR 0.98 1.01 0.94 278 281 1.01 5.21%
ENNAKL AUTOMOBILES 12.30 12.30 12.30 500 6150 12.30 0.00%
ESSOUKNA 2.49 2.50 2.46 6160 15338 2.49 -3.11%
EURO-CYCLES 29.50 29.50 29.30 3280 96301 29.36 -0.47%
GIF FILTER 0.80 0.82 0.77 10535 8112 0.77 -1.28%
HANNIBAL LEASE 3.19 3.20 3.19 10477 33526 3.20 0.31%
HEXABYTE 7.55 7.55 7.55 1 8 7.55 0.00%
ICF 64.50 66.00 64.50 274 18084 66.00 0.00%
LAND'OR 9.65 9.65 9.65 1 10 9.65 1.37%
MAGASIN GENERAL 17.70 17.70 17.70 40 708 17.70 0.00%
MEUBLES INTERIEURS 2.62 2.62 2.56 7509 19674 2.62 0.00%
MIP 0.29 0.29 0.29 500 145 0.29 3.57%
MODERN LEASING 1.64 1.64 1.64 20 33 1.64 1.23%
MONOPRIX 5.47 5.50 5.47 1544 8492 5.50 0.00%
MPBS 3.05 3.14 2.98 3276 10287 3.14 2.95%
NEW BODY LINE 4.70 4.70 4.56 2974 13680 4.60 -2.13%
OFFICE PLAST 1.91 1.91 1.91 1000 1910 1.91 -2.05%
ONE TECH 11.90 12.35 11.90 30146 372303 12.35 3.52%
PLACEMENTS DE TUNISIE - SICAF 41.00 41.00 41.00 47 1927 41.00 -1.39%
POULINA GROUP HOLDING 12.87 12.87 12.52 209 2690 12.87 0.00%
SAH 12.64 12.67 12.50 12794 159925 12.50 -1.11%
SANIMED 2.08 2.08 2.08 12 25 2.08 0.00%
SERVICOM 2.04 2.04 1.98 4431 8862 2.00 0.00%
SFBT 18.77 18.77 18.45 8618 160295 18.60 -0.91%
SIAME 4.27 4.39 4.27 6202 26979 4.35 -1.14%
SIMPAR 34.50 34.50 34.50 14 483 34.50 0.00%
SIPHAT 6.24 6.24 6.20 25 155 6.20 -0.64%
SITS 2.23 2.23 2.23 10 22 2.23 0.00%
SOCIETE CHIMIQUE ALKIMIA 45.64 45.64 45.64 29 1324 45.64 0.00%
SOMOCER 0.97 0.99 0.97 13433 13299 0.99 1.02%
SOPAT 1.40 1.40 1.40 511 715 1.40 5.26%
SOTEMAIL 3.33 3.33 3.33 500 1665 3.33 0.00%
SOTETEL 3.47 3.56 3.37 8351 29563 3.54 5.04%
SOTIPAPIER 5.14 5.14 5.06 5324 27152 5.10 0.00%
SOTRAPIL 12.90 12.90 12.33 409 5268 12.88 1.98%
SOTUMAG 3.07 3.14 3.07 1695 5322 3.14 0.00%
SOTUVER 6.50 6.50 6.48 3795 24592 6.48 1.25%
SPDIT - SICAF 8.14 8.14 8.14 512 4168 8.14 -2.98%
STAR 125.00 125.00 125.00 60 7500 125.00 2.48%
STB BANK 2.98 3.00 2.98 1871 5613 3.00 0.00%
STEQ 6.50 6.50 6.50 21015 136598 6.50 0.00%
STIP 1.21 1.21 1.21 25 30 1.21 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.72 0.74 0.72 22284 16044 0.72 -2.70%
TELNET HOLDING 8.11 8.30 8.10 7496 62217 8.30 0.00%
TPR 4.43 4.43 4.43 212 939 4.43 0.68%
TUNINDEX 7267.63 7295.13 7221.97 2175783 15775906282 7250.68 -0.22%
TUNINVEST - SICAR 12.00 12.00 11.70 818 9571 11.70 -2.50%
TUNIS RE 7.20 7.40 7.20 123 910 7.40 0.00%
TUNISAIR 0.58 0.59 0.57 33678 19870 0.59 0.00%
TUNISIAN BOND INDEX 145.90 145.90 145.90 0 0 145.90 0.01%
TUNISIE LEASING & FACTORING 11.00 11.00 11.00 119 1309 11.00 0.00%
TUNISIE VALEURS 17.48 17.48 17.48 416 7272 17.48 0.00%
UADH 0.79 0.82 0.74 101824 81459 0.80 2.56%
UBCI 22.90 22.90 22.90 37 847 22.90 -0.04%
UIB 16.35 16.35 16.35 55 899 16.35 0.00%
UNIMED 7.40 7.40 7.25 4487 32531 7.25 -2.95%
WIFAK INT BANK 6.90 6.90 6.90 15 104 6.90 0.00%