Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (DT)	Dernier	Variation
ADWYA	4.00	4.00	4.00	20	80	4.00	-1.48%
AETECH	0.29	0.29	0.29	28	8	0.29	0.00%
AIR LIQUIDE TUNISIE	82.00	82.00	82.00	10	820	82.00	0.00%
AMEN BANK	27.94	27.94	27.90	250	6975	27.90	0.00%
AMI	7.79	7.79	7.68	2945	22618	7.68	10.66%
AMS	0.68	0.68	0.68	58	39	0.68	0.00%
ARAB TUNISIAN BANK	4.40	4.50	4.30	19950	87780	4.40	-2.65%
ARAB TUNISIAN LEASE	1.63	1.64	1.63	1804	2941	1.63	0.00%
ARTES	5.56	5.65	5.56	210	1187	5.65	0.00%
ASSAD	7.15	7.15	7.11	526	3761	7.15	0.42%
ASSURANCES SALIM	26.99	26.99	26.99	10	270	26.99	1.81%
ASTREE	50.12	50.12	50.12	10	501	50.12	0.00%
ATTIJARI LEASING	13.90	13.90	13.90	3	42	13.90	2.96%
BANQUE ATTIJARI DE TUNIS	34.50	34.50	34.00	1152	39629	34.40	0.00%
BANQUE DE L'HABITAT	12.28	12.28	12.27	46	564	12.27	2.68%
BANQUE DE TUNISIE	7.34	7.34	7.33	4611	33845	7.34	0.27%
BANQUE NATIONALE AGRICOLE	12.20	12.40	12.10	73	905	12.40	0.00%
BEST LEASE	1.81	1.81	1.81	20	36	1.81	0.00%
BIAT	116.48	116.48	116.48	20	2330	116.48	-0.01%
BTE (ADP)	9.40	9.40	9.40	4	38	9.40	1.62%
CARTHAGE CEMENT	1.16	1.16	1.15	9916	11403	1.15	-1.71%
CELLCOM	2.17	2.17	2.05	1168	2535	2.17	-0.46%
CEREALIS	4.79	4.79	4.70	150	705	4.70	0.00%
CIL	15.90	16.00	15.90	851	13616	16.00	0.63%
CIMENTS DE BIZERTE	1.11	1.11	1.11	405	450	1.11	2.78%
CITY CARS	9.87	10.05	9.87	529	5311	10.04	1.72%
DELICE HOLDING	10.90	10.99	10.49	3657	40190	10.99	0.09%
ELBENE	1.96	1.96	1.96	14	27	1.96	0.00%
ELECTROSTAR	0.90	0.92	0.90	20	18	0.91	-1.09%
ENNAKL AUTOMOBILES	12.00	12.00	11.80	505	6010	11.90	-0.42%
ESSOUKNA	2.04	2.04	2.04	199	406	2.04	-0.97%
EURO-CYCLES	15.38	15.38	15.20	1514	23210	15.33	-0.39%
GIF FILTER	0.68	0.68	0.67	271	184	0.68	-1.45%
HANNIBAL LEASE	6.47	6.47	6.47	840	5435	6.47	-0.46%
HEXABYTE	6.12	6.30	6.12	440	2772	6.30	0.00%
ICF	199.00	199.00	198.00	132	26136	198.00	-0.50%
LAND'OR	7.63	7.90	7.63	250	1975	7.90	0.64%
MAGASIN GENERAL	32.00	32.00	32.00	18	576	32.00	-0.31%
MEUBLES INTERIEURS	4.10	4.10	4.10	1	4	4.10	0.49%
MIP	0.22	0.22	0.22	20	4	0.22	-35.29%
MODERN LEASING	1.64	1.64	1.64	1050	1722	1.64	0.00%
MONOPRIX	8.43	8.43	8.20	1098	9223	8.40	2.44%
MPBS	5.30	5.30	5.30	83	440	5.30	0.00%
NEW BODY LINE	4.98	4.98	4.98	188	936	4.98	0.00%
OFFICE PLAST	2.64	2.80	2.64	2150	6020	2.80	2.94%
ONE TECH	15.20	15.26	15.20	2205	33648	15.26	-0.13%
PLACEMENTS DE TUNISIE - SICAF	42.00	42.00	42.00	1200	50400	42.00	0.00%
POULINA GROUP HOLDING	12.45	12.45	12.45	54	672	12.45	-0.40%
SAH	11.40	11.46	11.16	22964	258575	11.26	-2.09%
SANIMED	1.80	1.80	1.80	4750	8550	1.80	-1.64%
SERVICOM	0.72	0.72	0.69	25121	17585	0.70	-2.78%
SFBT	19.55	19.60	19.51	8271	162112	19.60	0.26%
SIAME	2.95	2.96	2.90	25778	76303	2.96	0.34%
SIMPAR	32.90	32.90	32.90	5	165	32.90	-0.18%
SIPHAT	3.00	3.00	3.00	10	30	3.00	-12.28%
SITS	1.51	1.51	1.51	20	30	1.51	0.00%
SOCIETE CHIMIQUE ALKIMIA	35.30	35.30	35.30	20	706	35.30	-0.14%
SOMOCER	1.02	1.02	1.00	69739	69739	1.00	-0.99%
SOPAT	1.90	1.90	1.87	1851	3498	1.89	-0.53%
SOTEMAIL	2.30	2.30	2.30	1000	2300	2.30	0.44%
SOTETEL	5.85	5.95	5.78	894	5319	5.95	-0.34%
SOTIPAPIER	6.54	6.54	6.40	1339	8690	6.49	-0.15%
SOTRAPIL	13.50	13.50	13.50	242	3267	13.50	-2.03%
SOTUMAG	2.23	2.29	2.23	875	2004	2.29	0.00%
SOTUVER	9.60	9.60	9.50	4636	44042	9.50	-0.21%
SPDIT - SICAF	9.10	9.10	9.10	2	18	9.10	1.90%
STAR	134.00	134.00	134.00	1	134	134.00	1.52%
STB BANK	3.95	3.95	3.90	1021	4002	3.92	1.29%
STEQ	6.04	6.04	6.04	318	1921	6.04	29.34%
STIP	1.00	1.00	1.00	34	34	1.00	0.00%
SYPHAX AIRLINES	3.88	3.90	3.88	711	2773	3.90	-2.01%
TAWASOL	0.26	0.27	0.26	2020	545	0.27	0.00%
TELNET HOLDING	9.20	9.20	9.15	1702	15573	9.15	-0.54%
TPR	4.80	4.80	4.75	1638	7862	4.80	-1.03%
TUNINDEX	7172.36	7178.74	7152.49	0	0	7169.38	-0.04%
TUNINVEST - SICAR	5.76	5.76	5.76	20	115	5.76	-2.87%
TUNIS RE	7.57	7.57	7.57	4000	30280	7.57	-2.95%
TUNISAIR	0.64	0.65	0.64	3074	1998	0.65	1.56%
TUNISIAN BOND INDEX	133.56	133.56	133.56	0	0	133.56	-0.23%
TUNISIE LEASING & FACTORING	9.00	9.00	8.87	101	909	9.00	0.00%
TUNISIE VALEURS	17.10	17.10	17.00	87	1479	17.00	-0.87%
UADH	1.16	1.21	1.16	259	313	1.21	0.00%
UBCI	30.33	30.33	30.33	1637	49650	30.33	2.99%
UIB	22.95	22.95	22.80	631	14450	22.90	-0.43%
UNIMED	10.50	10.54	10.45	5052	53046	10.50	-0.19%
WIFACK INT BANK	6.55	6.55	6.55	500	3275	6.55	-0.76%