Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (DT)	Dernier	Variation
ADWYA	4.60	4.60	4.53	723	3290	4.55	0.66%
AETECH	0.33	0.33	0.33	4	1	0.33	0.00%
AIR LIQUIDE TUNISIE	89.99	89.99	89.99	37	3330	89.99	0.00%
AMEN BANK	25.65	25.65	25.65	25	641	25.65	0.00%
AMI	7.79	7.79	7.68	2945	22618	7.68	10.66%
AMS	0.67	0.70	0.66	7693	5154	0.67	-1.47%
ARAB TUNISIAN BANK	3.09	3.09	3.00	2232	6897	3.09	3.00%
ARAB TUNISIAN LEASE	2.15	2.15	2.14	4188	8962	2.14	-0.47%
ARTES	6.11	6.11	6.00	3406	20777	6.10	-0.81%
ASSAD	8.11	8.20	8.00	2292	18771	8.19	0.99%
ASSURANCES SALIM	24.94	24.94	24.94	28	698	24.94	-5.89%
ASTREE	38.11	38.11	38.11	4	152	38.11	-0.03%
ATTIJARI LEASING	13.29	13.29	13.29	20	266	13.29	0.08%
BANQUE ATTIJARI DE TUNIS	35.10	35.10	34.80	3281	115163	35.10	0.00%
BANQUE DE L'HABITAT	12.89	13.18	12.80	20711	272971	13.18	2.97%
BANQUE DE TUNISIE	7.88	7.89	7.88	12516	98626	7.88	0.00%
BANQUE NATIONALE AGRICOLE	11.97	12.00	11.97	405	4848	11.97	0.00%
BEST LEASE	1.85	1.85	1.85	50	93	1.85	0.00%
BIAT	116.85	116.85	114.00	162	18630	115.00	0.00%
BTE (ADP)	10.55	10.55	10.45	10	105	10.45	1.95%
CARTHAGE CEMENT	1.10	1.12	1.10	33755	37806	1.12	0.00%
CELLCOM	1.58	1.58	1.58	280	442	1.58	-1.25%
CEREALIS	4.70	4.70	4.70	44	207	4.70	0.00%
CIL	14.17	14.17	14.17	35	496	14.17	-2.95%
CIMENTS DE BIZERTE	1.21	1.21	1.21	250	303	1.21	-2.42%
CITY CARS	11.29	11.29	10.96	1628	18380	11.29	2.64%
DELICE HOLDING	11.90	11.90	11.90	1316	15660	11.90	-2.86%
ELBENE	1.24	1.24	1.24	300	372	1.24	-57.24%
ELECTROSTAR	1.11	1.11	1.11	1	1	1.11	0.00%
ENNAKL AUTOMOBILES	11.70	11.92	11.70	285	3397	11.92	0.17%
ESSOUKNA	2.10	2.10	2.10	2	4	2.10	-2.78%
EURO-CYCLES	17.37	17.37	17.01	5713	98778	17.29	1.11%
GIF FILTER	0.90	0.90	0.89	4424	3982	0.90	0.00%
HANNIBAL LEASE	6.53	6.93	6.53	376	2606	6.93	0.00%
HEXABYTE	5.84	5.84	5.84	210	1226	5.84	-0.17%
ICF	207.99	208.00	202.00	624	128538	205.99	-2.37%
LAND'OR	8.68	8.84	8.58	3837	33919	8.84	2.08%
MAGASIN GENERAL	35.40	35.40	35.40	50	1770	35.40	2.91%
MEUBLES INTERIEURS	4.12	4.22	4.00	1681	6724	4.00	0.00%
MIP	0.35	0.35	0.35	1	0	0.35	0.00%
MODERN LEASING	2.26	2.26	2.26	25	57	2.26	2.73%
MONOPRIX	6.53	6.53	6.39	2673	17080	6.39	1.43%
MPBS	5.55	5.71	5.55	36466	207492	5.69	3.64%
NEW BODY LINE	5.37	5.40	5.35	578	3121	5.40	0.00%
OFFICE PLAST	2.64	2.64	2.64	100	264	2.64	2.72%
ONE TECH	16.10	16.15	15.95	976	15714	16.10	0.00%
PLACEMENTS DE TUNISIE - SICAF	42.00	42.00	42.00	150	6300	42.00	0.00%
POULINA GROUP HOLDING	11.89	11.92	11.89	1546	18428	11.92	0.25%
SAH	11.12	11.20	10.80	12288	132710	10.80	0.00%
SANIMED	1.85	1.85	1.85	501	927	1.85	2.78%
SERVICOM	0.75	0.75	0.73	13212	9645	0.73	-2.67%
SFBT	23.55	23.55	23.20	7436	174002	23.40	-0.21%
SIAME	2.60	2.66	2.59	1990	5274	2.65	-0.38%
SIMPAR	34.80	34.80	34.80	10	348	34.80	3.88%
SIPHAT	5.40	5.56	5.40	1910	10620	5.56	4.51%
SITS	1.60	1.60	1.59	42057	66871	1.59	-1.24%
SOCIETE CHIMIQUE ALKIMIA	42.11	42.11	42.11	10	421	42.11	-4.30%
SOMOCER	1.10	1.11	1.08	19462	21408	1.10	0.92%
SOPAT	2.12	2.15	2.10	33381	70768	2.12	0.00%
SOTEMAIL	1.95	1.95	1.95	259	505	1.95	0.00%
SOTETEL	7.35	7.35	7.20	4066	29357	7.22	-0.41%
SOTIPAPIER	6.65	6.74	6.50	117185	772249	6.59	-0.45%
SOTRAPIL	16.26	16.65	15.78	366	5819	15.90	-4.50%
SOTUMAG	2.37	2.43	2.37	325	774	2.38	-2.46%
SOTUVER	9.60	9.74	9.60	4811	46667	9.70	0.00%
SPDIT - SICAF	10.26	10.26	10.26	5	51	10.26	2.50%
STAR	133.51	137.51	133.51	151	20764	137.51	3.00%
STB BANK	3.61	3.61	3.58	1259	4507	3.58	-0.83%
STEQ	4.65	4.65	4.65	16	74	4.65	-20.10%
STIP	1.11	1.11	1.11	110	122	1.11	2.78%
SYPHAX AIRLINES	3.88	3.90	3.88	711	2773	3.90	-2.01%
TAWASOL	0.30	0.31	0.30	85318	26449	0.31	3.33%
TELNET HOLDING	11.80	11.85	11.50	10457	122347	11.70	-0.85%
TPR	5.00	5.00	4.91	4571	22855	5.00	0.00%
TUNINDEX	6942.17	6967.97	6933.26	0	0	6945.24	0.04%
TUNINVEST - SICAR	5.36	5.50	5.36	110	605	5.50	0.00%
TUNIS RE	7.30	7.50	7.30	517	3878	7.50	0.00%
TUNISAIR	0.67	0.69	0.65	38182	26346	0.69	2.99%
TUNISIAN BOND INDEX	128.81	128.81	128.81	0	0	128.81	-0.05%
TUNISIE LEASING & FACTORING	9.95	9.98	9.80	410	4018	9.80	-1.01%
TUNISIE VALEURS	35.70	35.90	35.45	1617	58050	35.90	0.56%
UADH	1.28	1.32	1.28	1260	1663	1.32	-0.75%
UBCI	25.90	25.90	25.90	10	259	25.90	0.00%
UIB	21.21	21.69	21.10	4510	96063	21.30	0.95%
UNIMED	10.79	10.95	10.65	16082	171273	10.65	-1.39%
WIFACK INT BANK	6.04	6.05	6.04	30	182	6.05	0.00%