se connecter recherche

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 4.61 4.65 4.61 6405 29783 4.65 0.87%
AETECH 0.40 0.40 0.40 314 126 0.40 -4.76%
AIR LIQUIDE TUNISIE 84.00 84.00 84.00 16 1344 84.00 2.44%
AMEN BANK 25.39 25.39 24.75 781 19525 25.00 -1.57%
AMI 7.79 7.79 7.68 2945 22618 7.68 10.66%
AMS 0.82 0.84 0.82 1149 965 0.84 5.00%
ARAB TUNISIAN BANK 4.03 4.03 3.99 6891 27564 4.00 0.00%
ARAB TUNISIAN LEASE 2.34 2.34 2.23 2493 5709 2.29 0.00%
ARTES 6.18 6.20 6.15 16115 99913 6.20 0.00%
ASSAD 8.82 8.95 8.56 18416 161508 8.77 -0.57%
ASSURANCES SALIM 26.11 26.11 26.11 1550 40471 26.11 0.00%
ASTREE 40.52 40.52 40.52 15 608 40.52 0.75%
ATTIJARI LEASING 15.03 15.03 15.00 390 5850 15.00 -1.45%
BANQUE ATTIJARI DE TUNIS 40.50 40.50 40.00 7875 315000 40.00 -1.72%
BANQUE DE L'HABITAT 12.20 12.56 12.00 72609 900352 12.40 1.64%
BANQUE DE TUNISIE 8.00 8.00 7.98 26793 213808 7.98 0.00%
BANQUE NATIONALE AGRICOLE 12.89 12.90 12.88 3447 44397 12.88 -0.16%
BEST LEASE 1.80 1.80 1.80 750 1350 1.80 0.00%
BIAT 113.12 115.00 112.50 5251 603865 115.00 0.88%
BTE (ADP) 9.60 9.60 9.60 634 6086 9.60 0.00%
CARTHAGE CEMENT 1.19 1.21 1.18 154899 184330 1.19 -0.83%
CELLCOM 1.69 1.70 1.69 1300 2210 1.70 -2.30%
CEREALIS 4.85 4.92 4.85 201 989 4.92 1.44%
CIL 16.94 16.94 16.94 407 6895 16.94 -0.06%
CIMENTS DE BIZERTE 1.53 1.53 1.53 2289 3502 1.53 -1.29%
CITY CARS 11.28 11.28 10.95 748 8191 10.95 -0.64%
DELICE HOLDING 11.40 11.40 11.20 2548 29047 11.40 0.00%
ELBENE 2.90 2.90 2.90 11030 31987 2.90 -5.23%
ELECTROSTAR 1.12 1.12 1.11 9831 10912 1.11 -2.63%
ENNAKL AUTOMOBILES 11.80 11.90 11.60 1904 22658 11.90 0.85%
ESSOUKNA 2.65 2.65 2.65 56 148 2.65 -2.93%
EURO-CYCLES 15.95 16.40 15.89 4301 70536 16.40 2.82%
GIF FILTER 0.99 0.99 0.97 2243 2176 0.97 -2.02%
HANNIBAL LEASE 7.26 7.26 7.26 18 131 7.26 0.00%
HEXABYTE 5.85 5.85 5.85 139 813 5.85 1.21%
ICF 215.01 221.46 215.01 7336 1591912 217.00 1.29%
LAND'OR 9.60 9.77 9.37 13428 130252 9.70 1.04%
MAGASIN GENERAL 35.13 35.13 34.82 54 1880 34.82 -5.87%
MEUBLES INTERIEURS 4.10 4.17 4.10 3823 15942 4.17 -0.24%
MIP 0.34 0.34 0.33 1140 376 0.33 -5.71%
MODERN LEASING 2.72 2.72 2.72 40 109 2.72 -2.86%
MONOPRIX 6.88 7.00 6.88 1576 10874 6.90 -1.43%
MPBS 3.64 3.64 3.64 3 11 3.64 1.11%
NEW BODY LINE 4.70 4.79 4.69 890 4263 4.79 -0.83%
OFFICE PLAST 2.57 2.57 2.50 365 913 2.50 -1.19%
ONE TECH 16.04 16.04 15.90 27479 437191 15.91 -0.81%
PLACEMENTS DE TUNISIE - SICAF 44.73 44.73 44.73 24 1074 44.73 -2.99%
POULINA GROUP HOLDING 15.28 15.60 15.00 13581 210234 15.48 4.31%
SAH 11.20 11.29 11.20 14350 161438 11.25 0.45%
SANIMED 1.61 1.61 1.61 50 81 1.61 -0.62%
SERVICOM 1.21 1.21 1.19 38653 45997 1.19 -5.56%
SFBT 23.43 23.50 23.42 22834 536599 23.50 0.43%
SIAME 2.48 2.49 2.43 3102 7724 2.49 -0.40%
SIMPAR 32.00 32.00 32.00 300 9600 32.00 0.00%
SIPHAT 3.40 3.41 3.40 55 188 3.41 1.49%
SITS 1.69 1.70 1.69 6223 10517 1.69 0.00%
SOCIETE CHIMIQUE ALKIMIA 42.11 42.11 42.11 10 421 42.11 -4.30%
SOMOCER 1.01 1.03 1.01 96360 99251 1.03 0.00%
SOPAT 1.70 1.72 1.67 16144 26960 1.67 -0.60%
SOTEMAIL 1.78 1.78 1.78 1 2 1.78 -2.73%
SOTETEL 6.53 6.82 6.51 73271 494579 6.75 5.14%
SOTIPAPIER 4.76 5.09 4.76 109862 559198 5.09 6.04%
SOTRAPIL 16.10 16.38 16.00 5087 83325 16.38 1.74%
SOTUMAG 2.20 2.31 2.20 52923 116960 2.21 -1.78%
SOTUVER 9.80 9.90 9.70 27617 272027 9.85 0.51%
SPDIT - SICAF 9.65 9.65 9.65 500 4825 9.65 0.00%
STAR 142.00 150.52 142.00 7387 1111891 150.52 6.00%
STB BANK 3.80 3.80 3.64 1815 6697 3.69 -0.27%
STEQ 7.99 7.99 7.99 29 232 7.99 13.82%
STIP 1.17 1.17 1.17 110 129 1.17 -0.85%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.27 0.28 0.26 19209 5379 0.28 3.70%
TELNET HOLDING 11.35 11.35 11.16 14257 160249 11.24 -0.09%
TPR 5.44 5.58 5.35 75163 419410 5.58 2.39%
TUNINDEX 7135.54 7162.99 7117.00 0 0 7161.69 0.37%
TUNINVEST - SICAR 5.55 5.55 5.55 625 3469 5.55 -2.63%
TUNIS RE 7.30 7.40 7.30 5127 37940 7.40 1.37%
TUNISAIR 0.81 0.81 0.79 21807 17228 0.79 0.00%
TUNISIAN BOND INDEX 129.97 129.97 129.97 0 0 129.97 0.04%
TUNISIE LEASING & FACTORING 13.75 13.79 13.75 26 358 13.75 -1.08%
TUNISIE VALEURS 31.90 32.70 31.90 51 1668 32.70 -0.37%
UADH 1.51 1.55 1.51 2396 3690 1.54 -0.65%
UBCI 25.20 25.20 25.20 472 11894 25.20 0.80%
UIB 22.16 22.29 22.10 5843 130007 22.25 -0.22%
UNIMED 9.90 9.93 9.75 27824 276292 9.93 0.30%
WIFACK INT BANK 6.56 6.78 6.56 25 170 6.78 0.30%