Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (DT)	Dernier	Variation
ADWYA	5.33	5.51	5.19	4306	22951	5.33	-0.37%
AETECH	0.80	0.84	0.80	16	13	0.84	2.44%
AIR LIQUIDE TUNISIE	102.00	105.06	98.94	35	3570	102.00	0.00%
AMEN BANK	27.00	27.91	26.29	59	1593	27.00	-0.37%
AMI	9.27	9.27	9.27	272	2521	9.27	8.17%
AMS	1.47	1.52	1.40	5746	8676	1.51	3.42%
ARAB TUNISIAN BANK	4.30	4.41	4.17	189	813	4.30	0.23%
ARAB TUNISIAN LEASE	3.07	3.16	2.98	1799	5523	3.07	0.00%
ARTES	6.94	7.10	6.70	150	1041	6.94	0.58%
ASSAD	8.84	8.91	8.41	4671	40638	8.70	0.46%
ASSURANCES SALIM	34.80	36.36	33.24	13	452	34.80	0.00%
ASTREE	32.26	33.22	31.30	6	194	32.26	0.00%
ATTIJARI LEASING	17.58	18.07	17.03	30	527	17.58	0.17%
BANQUE ATTIJARI DE TUNIS	36.80	37.90	35.70	3409	124974	36.66	-0.38%
BANQUE DE L'HABITAT	25.79	26.57	25.03	1923	49594	25.79	-0.04%
BANQUE DE TUNISIE	8.12	8.36	7.88	6218	50988	8.20	0.99%
BANQUE NATIONALE AGRICOLE	11.60	11.94	11.26	8907	103499	11.62	0.17%
BEST LEASE	1.95	2.00	1.90	1192	2324	1.95	0.00%
BIAT	116.80	120.30	113.30	518	60502	116.80	0.00%
BTE (ADP)	14.42	14.85	13.99	4	58	14.42	-2.96%
CARTHAGE CEMENT	2.15	2.18	2.06	130124	279767	2.15	1.42%
CELLCOM	3.22	3.31	3.13	359	1156	3.22	0.00%
CEREALIS	3.71	3.82	3.60	642	2452	3.82	2.96%
CIL	16.40	16.68	15.72	50	820	16.40	1.23%
CIMENTS DE BIZERTE	2.75	2.83	2.67	11236	30899	2.75	0.00%
CITY CARS	13.40	13.69	12.91	105	1418	13.50	1.50%
DELICE HOLDING	17.84	18.37	17.31	113	2011	17.80	-0.22%
ELBENE	3.70	3.81	3.59	40	148	3.70	0.00%
ELECTROSTAR	3.16	3.44	3.16	58	190	3.28	-0.61%
ENNAKL AUTOMOBILES	14.10	14.52	13.68	1350	18900	14.00	0.00%
ESSOUKNA	3.54	3.74	3.54	8	29	3.63	-0.27%
EURO-CYCLES	30.00	30.90	29.10	1470	44247	30.10	0.33%
GIF FILTER	1.85	1.93	1.71	99594	170306	1.71	19.58%
HANNIBAL LEASE	8.70	8.96	8.44	330	2937	8.90	2.30%
HEXABYTE	4.98	5.25	4.95	1300	6461	4.97	-2.55%
ICF	23.50	24.55	22.45	128	3008	23.50	0.00%
LAND'OR	7.39	7.61	7.17	10	74	7.39	0.00%
MAGASIN GENERAL	29.40	30.90	29.10	120	3654	30.45	1.50%
MEUBLES INTERIEURS	4.10	4.26	4.02	3250	13325	4.10	-0.97%
MIP	1.22	1.22	1.22	1800	2196	1.22	-2.40%
MODERN LEASING	3.78	4.00	3.78	9	35	3.89	0.00%
MONOPRIX	9.64	9.93	9.37	3220	31170	9.68	0.31%
MPBS	2.72	2.80	2.64	20963	55342	2.64	-1.86%
NEW BODY LINE	4.96	5.15	4.85	2230	11105	4.98	-0.40%
OFFICE PLAST	2.30	2.40	2.20	4660	10718	2.30	0.00%
ONE TECH	12.40	12.77	12.03	1276	15822	12.40	0.00%
PLACEMENTS DE TUNISIE - SICAF	37.00	37.09	34.93	100	3700	37.00	2.75%
POULINA GROUP HOLDING	8.19	8.43	7.95	2550	20885	8.19	0.00%
SAH	14.94	15.38	14.50	2718	40797	15.01	-2.53%
SANIMED	4.41	4.54	4.28	50	221	4.41	6.27%
SERVICOM	6.65	6.95	6.55	878	5847	6.66	-1.33%
SFBT	20.42	21.03	19.81	30059	613805	20.42	0.00%
SIAME	2.20	2.32	2.20	722	1625	2.25	-0.44%
SIMPAR	38.56	39.71	37.41	30	1157	38.56	0.00%
SIPHAT	5.95	6.12	5.78	1	6	5.95	-0.83%
SITS	1.77	1.84	1.74	14655	26672	1.82	1.68%
SOCIETE CHIMIQUE ALKIMIA	28.00	28.84	27.16	5	140	28.00	2.94%
SOMOCER	1.15	1.23	1.13	35231	41925	1.19	0.85%
SOPAT	0.97	0.99	0.91	62187	58456	0.94	-1.05%
SOTEMAIL	1.46	1.50	1.42	10	15	1.46	-2.67%
SOTETEL	2.91	3.12	2.86	1015	3035	2.99	0.00%
SOTIPAPIER	3.45	3.64	3.44	31552	108854	3.45	-2.54%
SOTRAPIL	9.04	9.38	8.84	1605	14766	9.20	0.99%
SOTUMAG	2.00	2.06	1.94	25595	51190	2.00	0.00%
SOTUVER	4.10	4.32	4.08	2200	9196	4.18	-0.48%
SPDIT - SICAF	8.23	8.47	7.99	26	214	8.23	-0.12%
STAR	125.30	132.75	125.03	190	24472	128.80	-0.07%
STB BANK	4.40	4.59	4.21	1293	5883	4.55	3.41%
STEQ	5.97	5.97	5.97	2	12	5.97	-1.81%
STIP	1.00	1.03	0.97	200	200	1.00	0.00%
SYPHAX AIRLINES	3.88	3.90	3.88	711	2773	3.90	-2.01%
TAWASOL	0.38	0.39	0.37	10001	3800	0.38	2.70%
TELNET HOLDING	5.62	5.76	5.44	20955	118815	5.67	1.25%
TPR	2.91	2.99	2.83	221	643	2.91	0.00%
TUNINDEX	6262.65	6278.45	6258.11	0	0	6272.92	0.16%
TUNINVEST - SICAR	7.86	8.09	7.63	28	220	7.86	0.00%
TUNIS RE	7.83	8.01	7.55	1051	8208	7.81	0.39%
TUNISAIR	0.53	0.54	0.52	15157	8185	0.54	0.00%
TUNISIE LEASING	15.00	15.45	14.55	99	1485	15.00	0.00%
UADH	3.09	3.18	3.00	12487	38710	3.10	0.32%
UBCI	23.10	23.79	22.41	182	4204	23.10	0.43%
UIB	23.60	24.30	22.90	5283	123622	23.40	-0.76%
UNIMED	8.30	8.59	8.09	2455	20180	8.22	-1.44%
WIFACK INT BANK	6.99	7.21	6.79	135	944	6.99	-0.14%