bourse tunis

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 4.00 4.00 4.00 20 80 4.00 -1.48%
AETECH 0.29 0.29 0.29 28 8 0.29 0.00%
AIR LIQUIDE TUNISIE 82.00 82.00 82.00 10 820 82.00 0.00%
AMEN BANK 27.94 27.94 27.90 250 6975 27.90 0.00%
AMI 7.79 7.79 7.68 2945 22618 7.68 10.66%
AMS 0.68 0.68 0.68 58 39 0.68 0.00%
ARAB TUNISIAN BANK 4.40 4.50 4.30 19950 87780 4.40 -2.65%
ARAB TUNISIAN LEASE 1.63 1.64 1.63 1804 2941 1.63 0.00%
ARTES 5.56 5.65 5.56 210 1187 5.65 0.00%
ASSAD 7.15 7.15 7.11 526 3761 7.15 0.42%
ASSURANCES SALIM 26.99 26.99 26.99 10 270 26.99 1.81%
ASTREE 50.12 50.12 50.12 10 501 50.12 0.00%
ATTIJARI LEASING 13.90 13.90 13.90 3 42 13.90 2.96%
BANQUE ATTIJARI DE TUNIS 34.50 34.50 34.00 1152 39629 34.40 0.00%
BANQUE DE L'HABITAT 12.28 12.28 12.27 46 564 12.27 2.68%
BANQUE DE TUNISIE 7.34 7.34 7.33 4611 33845 7.34 0.27%
BANQUE NATIONALE AGRICOLE 12.20 12.40 12.10 73 905 12.40 0.00%
BEST LEASE 1.81 1.81 1.81 20 36 1.81 0.00%
BIAT 116.48 116.48 116.48 20 2330 116.48 -0.01%
BTE (ADP) 9.40 9.40 9.40 4 38 9.40 1.62%
CARTHAGE CEMENT 1.16 1.16 1.15 9916 11403 1.15 -1.71%
CELLCOM 2.17 2.17 2.05 1168 2535 2.17 -0.46%
CEREALIS 4.79 4.79 4.70 150 705 4.70 0.00%
CIL 15.90 16.00 15.90 851 13616 16.00 0.63%
CIMENTS DE BIZERTE 1.11 1.11 1.11 405 450 1.11 2.78%
CITY CARS 9.87 10.05 9.87 529 5311 10.04 1.72%
DELICE HOLDING 10.90 10.99 10.49 3657 40190 10.99 0.09%
ELBENE 1.96 1.96 1.96 14 27 1.96 0.00%
ELECTROSTAR 0.90 0.92 0.90 20 18 0.91 -1.09%
ENNAKL AUTOMOBILES 12.00 12.00 11.80 505 6010 11.90 -0.42%
ESSOUKNA 2.04 2.04 2.04 199 406 2.04 -0.97%
EURO-CYCLES 15.38 15.38 15.20 1514 23210 15.33 -0.39%
GIF FILTER 0.68 0.68 0.67 271 184 0.68 -1.45%
HANNIBAL LEASE 6.47 6.47 6.47 840 5435 6.47 -0.46%
HEXABYTE 6.12 6.30 6.12 440 2772 6.30 0.00%
ICF 199.00 199.00 198.00 132 26136 198.00 -0.50%
LAND'OR 7.63 7.90 7.63 250 1975 7.90 0.64%
MAGASIN GENERAL 32.00 32.00 32.00 18 576 32.00 -0.31%
MEUBLES INTERIEURS 4.10 4.10 4.10 1 4 4.10 0.49%
MIP 0.22 0.22 0.22 20 4 0.22 -35.29%
MODERN LEASING 1.64 1.64 1.64 1050 1722 1.64 0.00%
MONOPRIX 8.43 8.43 8.20 1098 9223 8.40 2.44%
MPBS 5.30 5.30 5.30 83 440 5.30 0.00%
NEW BODY LINE 4.98 4.98 4.98 188 936 4.98 0.00%
OFFICE PLAST 2.64 2.80 2.64 2150 6020 2.80 2.94%
ONE TECH 15.20 15.26 15.20 2205 33648 15.26 -0.13%
PLACEMENTS DE TUNISIE - SICAF 42.00 42.00 42.00 1200 50400 42.00 0.00%
POULINA GROUP HOLDING 12.45 12.45 12.45 54 672 12.45 -0.40%
SAH 11.40 11.46 11.16 22964 258575 11.26 -2.09%
SANIMED 1.80 1.80 1.80 4750 8550 1.80 -1.64%
SERVICOM 0.72 0.72 0.69 25121 17585 0.70 -2.78%
SFBT 19.55 19.60 19.51 8271 162112 19.60 0.26%
SIAME 2.95 2.96 2.90 25778 76303 2.96 0.34%
SIMPAR 32.90 32.90 32.90 5 165 32.90 -0.18%
SIPHAT 3.00 3.00 3.00 10 30 3.00 -12.28%
SITS 1.51 1.51 1.51 20 30 1.51 0.00%
SOCIETE CHIMIQUE ALKIMIA 35.30 35.30 35.30 20 706 35.30 -0.14%
SOMOCER 1.02 1.02 1.00 69739 69739 1.00 -0.99%
SOPAT 1.90 1.90 1.87 1851 3498 1.89 -0.53%
SOTEMAIL 2.30 2.30 2.30 1000 2300 2.30 0.44%
SOTETEL 5.85 5.95 5.78 894 5319 5.95 -0.34%
SOTIPAPIER 6.54 6.54 6.40 1339 8690 6.49 -0.15%
SOTRAPIL 13.50 13.50 13.50 242 3267 13.50 -2.03%
SOTUMAG 2.23 2.29 2.23 875 2004 2.29 0.00%
SOTUVER 9.60 9.60 9.50 4636 44042 9.50 -0.21%
SPDIT - SICAF 9.10 9.10 9.10 2 18 9.10 1.90%
STAR 134.00 134.00 134.00 1 134 134.00 1.52%
STB BANK 3.95 3.95 3.90 1021 4002 3.92 1.29%
STEQ 6.04 6.04 6.04 318 1921 6.04 29.34%
STIP 1.00 1.00 1.00 34 34 1.00 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.26 0.27 0.26 2020 545 0.27 0.00%
TELNET HOLDING 9.20 9.20 9.15 1702 15573 9.15 -0.54%
TPR 4.80 4.80 4.75 1638 7862 4.80 -1.03%
TUNINDEX 7172.36 7178.74 7152.49 0 0 7169.38 -0.04%
TUNINVEST - SICAR 5.76 5.76 5.76 20 115 5.76 -2.87%
TUNIS RE 7.57 7.57 7.57 4000 30280 7.57 -2.95%
TUNISAIR 0.64 0.65 0.64 3074 1998 0.65 1.56%
TUNISIAN BOND INDEX 133.56 133.56 133.56 0 0 133.56 -0.23%
TUNISIE LEASING & FACTORING 9.00 9.00 8.87 101 909 9.00 0.00%
TUNISIE VALEURS 17.10 17.10 17.00 87 1479 17.00 -0.87%
UADH 1.16 1.21 1.16 259 313 1.21 0.00%
UBCI 30.33 30.33 30.33 1637 49650 30.33 2.99%
UIB 22.95 22.95 22.80 631 14450 22.90 -0.43%
UNIMED 10.50 10.54 10.45 5052 53046 10.50 -0.19%
WIFACK INT BANK 6.55 6.55 6.55 500 3275 6.55 -0.76%