Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.30 | 0.30 | 0.29 | 28 | 8 | 0.29 | -9.38% |
| AIR LIQUIDE TUNISIE | 118.99 | 118.99 | 118.88 | 126 | 14979 | 118.88 | -0.09% |
| AMEN BANK | 41.70 | 41.74 | 41.07 | 7 296 | 303514 | 41.60 | -0.24% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 3.36 | 3.36 | 3.30 | 5 300 | 17808 | 3.36 | 0.00% |
| ARAB TUNISIAN LEASE | 6.00 | 6.00 | 5.95 | 7 330 | 43833 | 5.98 | -0.33% |
| ARTES | 9.48 | 9.49 | 9.43 | 1 047 | 9936 | 9.49 | 0.11% |
| ASSAD | 2.39 | 2.39 | 2.38 | 12 858 | 30602 | 2.38 | -0.42% |
| ASSURANCES MAGHREBIA | 52.00 | 52.00 | 51.51 | 4 | 206 | 51.51 | -0.94% |
| ASTREE | 46.34 | 48.42 | 46.34 | 1 | 48 | 48.42 | 4.49% |
| ATTIJARI BANK | 56.70 | 56.93 | 56.10 | 1 009 | 57442 | 56.93 | 0.41% |
| ATTIJARI LEASING | 30.35 | 30.35 | 29.35 | 1 280 | 37888 | 29.60 | -2.47% |
| BANQUE DE TUNISIE | 5.25 | 5.34 | 5.25 | 34 905 | 186393 | 5.34 | 1.71% |
| BANQUE NATIONALE AGRICOLE | 8.25 | 8.25 | 8.19 | 15 563 | 127617 | 8.20 | -0.61% |
| BEST LEASE | 2.28 | 2.29 | 2.28 | 110 | 252 | 2.29 | 0.44% |
| BH ASSURANCE | 65.00 | 65.00 | 62.09 | 69 | 4284 | 62.09 | -4.48% |
| BH BANK | 8.99 | 9.30 | 8.99 | 6 577 | 61166 | 9.30 | 3.45% |
| BH LEASING | 4.42 | 4.58 | 4.23 | 210 | 962 | 4.58 | 3.62% |
| BIAT | 94.00 | 95.00 | 93.70 | 3 666 | 344604 | 94.00 | 0.00% |
| BNA ASSURANCES | 1.61 | 1.61 | 1.61 | 7 675 | 12357 | 1.61 | 0.00% |
| BTE (ADP) | 4.00 | 4.00 | 4.00 | 927 | 3708 | 4.00 | 0.00% |
| CARTHAGE CEMENT | 2.00 | 2.02 | 1.99 | 107 591 | 216258 | 2.01 | 0.50% |
| CELLCOM | 1.96 | 1.96 | 1.92 | 6 250 | 12000 | 1.92 | -2.04% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 24.99 | 24.99 | 24.35 | 108 | 2698 | 24.98 | -0.04% |
| CIMENTS DE BIZERTE | 0.59 | 0.59 | 0.57 | 295 | 168 | 0.57 | -3.39% |
| CITY CARS | 15.48 | 16.13 | 15.48 | 262 | 4192 | 16.00 | -4.36% |
| DELICE HOLDING | 23.34 | 23.49 | 23.33 | 3 164 | 74322 | 23.49 | 0.64% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.31 | 0.31 | 0.30 | 555 | 167 | 0.30 | -3.23% |
| ENNAKL AUTOMOBILES | 11.70 | 11.95 | 11.70 | 438 | 5217 | 11.91 | 1.79% |
| ESSOUKNA | 1.88 | 1.88 | 1.80 | 1 240 | 2232 | 1.80 | -4.26% |
| EURO-CYCLES | 13.20 | 13.54 | 13.01 | 14 272 | 191245 | 13.40 | 1.52% |
| GIF FILTER | 0.43 | 0.44 | 0.43 | 14 344 | 6311 | 0.44 | 10.00% |
| HANNIBAL LEASE | 7.01 | 7.01 | 7.01 | 4 530 | 31755 | 7.01 | 0.00% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 114.90 | 115.90 | 114.90 | 1 674 | 193849 | 115.80 | 0.78% |
| LAND'OR | 10.40 | 10.67 | 10.30 | 6 741 | 70039 | 10.39 | -0.10% |
| MAGASIN GENERAL | 6.80 | 6.80 | 6.80 | 1 | 7 | 6.80 | 0.00% |
| MAGHREBIA VIE | 5.87 | 5.95 | 5.87 | 21 032 | 125140 | 5.95 | 1.36% |
| MEUBLES INTERIEURS | 6.50 | 6.50 | 6.40 | 5 943 | 38451 | 6.47 | -0.46% |
| MIP | 0.08 | 0.08 | 0.08 | 50 | 4 | 0.08 | 0.00% |
| MONOPRIX | 5.50 | 5.50 | 5.50 | 116 | 638 | 5.50 | 0.00% |
| MPBS | 13.45 | 13.50 | 13.21 | 459 | 6063 | 13.21 | -1.78% |
| NEW BODY LINE | 4.50 | 4.50 | 4.48 | 49 | 221 | 4.50 | 0.00% |
| OFFICE PLAST | 1.70 | 1.70 | 1.70 | 200 | 340 | 1.70 | 0.00% |
| ONE TECH | 9.19 | 9.20 | 9.10 | 16 044 | 147605 | 9.20 | 0.11% |
| PLACEMENTS DE TUNISIE - SICAF | 46.01 | 46.01 | 45.00 | 12 | 540 | 45.00 | -7.24% |
| POULINA GROUP HOLDING | 15.88 | 16.00 | 15.60 | 41 803 | 668848 | 16.00 | 0.76% |
| SAH | 12.54 | 12.54 | 12.36 | 11 352 | 142354 | 12.54 | 0.00% |
| SANIMED | 0.79 | 0.82 | 0.79 | 927 | 760 | 0.82 | 3.80% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 12.34 | 12.55 | 12.30 | 80 923 | 1011538 | 12.50 | 1.30% |
| SIAME | 2.89 | 2.99 | 2.84 | 812 | 2428 | 2.99 | 3.46% |
| SIMPAR | 34.40 | 34.40 | 34.40 | 105 | 3612 | 34.40 | 0.00% |
| SIPHAT | 3.85 | 3.85 | 3.80 | 116 | 441 | 3.80 | -17.39% |
| SITS | 2.16 | 2.23 | 2.16 | 5 000 | 11150 | 2.23 | 3.24% |
| SMART TUNISIE | 13.10 | 13.49 | 13.10 | 29 835 | 401877 | 13.47 | 2.82% |
| SOCIETE CHIMIQUE ALKIMIA | 13.29 | 13.50 | 13.29 | 60 | 810 | 13.50 | 1.58% |
| SOMOCER | 0.49 | 0.51 | 0.49 | 111 | 57 | 0.51 | 4.08% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 2.69 | 2.81 | 2.69 | 50 | 141 | 2.81 | 4.46% |
| SOTETEL | 6.50 | 6.50 | 6.41 | 2 759 | 17906 | 6.49 | -0.15% |
| SOTIPAPIER | 3.70 | 3.70 | 3.60 | 8 216 | 29906 | 3.64 | -1.62% |
| SOTRAPIL | 21.39 | 21.39 | 21.00 | 2 803 | 58863 | 21.00 | -1.82% |
| SOTUMAG | 6.88 | 7.02 | 6.77 | 2 221 | 15591 | 7.02 | 2.03% |
| SOTUVER | 13.25 | 13.25 | 13.16 | 5 543 | 73445 | 13.25 | 0.00% |
| SPDIT - SICAF | 12.30 | 12.30 | 12.30 | 650 | 7995 | 12.30 | 0.00% |
| STA | 25.70 | 25.90 | 25.50 | 277 | 7116 | 25.69 | -0.04% |
| STAR | 194.00 | 195.00 | 194.00 | 306 | 59670 | 195.00 | 0.52% |
| STB BANK | 2.82 | 2.85 | 2.80 | 4 977 | 14135 | 2.84 | 0.71% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 2.79 | 2.90 | 2.79 | 5 760 | 16704 | 2.90 | 3.94% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.72 | 0.72 | 0.70 | 12 400 | 8680 | 0.70 | -2.78% |
| TELNET HOLDING | 7.26 | 7.27 | 7.26 | 14 | 102 | 7.27 | 0.14% |
| TPR | 10.10 | 10.15 | 10.01 | 10 775 | 109366 | 10.15 | 0.50% |
| TUNINDEX | 11585.84 | 11642.55 | 11577.34 | 2 879 839 | 33528669549 | 11642.55 | 0.49% |
| TUNINVEST - SICAR | 9.00 | 9.00 | 8.60 | 114 | 980 | 8.60 | -4.44% |
| TUNIS RE | 8.00 | 8.00 | 7.99 | 695 | 5560 | 8.00 | 0.00% |
| TUNISAIR | 0.36 | 0.37 | 0.36 | 1 406 | 520 | 0.37 | 2.78% |
| TUNISIAN BOND INDEX | 221.08 | 221.08 | 221.08 | 0 | 0 | 221.08 | 0.03% |
| TUNISIE LEASING & FACTORING | 28.99 | 28.99 | 28.50 | 1 867 | 54124 | 28.99 | 0.00% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.53 | 0.53 | 0.53 | 47 234 | 25034 | 0.53 | 12.77% |
| UBCI | 19.95 | 19.95 | 19.90 | 350 | 6965 | 19.90 | -0.25% |
| UIB | 21.61 | 21.61 | 21.61 | 4 010 | 86656 | 21.61 | 0.00% |
| UNIMED | 8.30 | 8.32 | 8.21 | 15 485 | 127751 | 8.25 | -0.60% |
| WIFAK INT BANK | 8.09 | 8.09 | 7.80 | 455 | 3549 | 7.80 | -3.58% |
