bourse tunis

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 2.78 2.78 2.77 1864 5182 2.78 0.00%
AETECH 0.37 0.38 0.37 283 108 0.38 2.70%
AIR LIQUIDE TUNISIE 72.00 72.00 72.00 94 6768 72.00 0.00%
AMEN BANK 28.80 28.84 28.80 277 7989 28.84 0.03%
AMI 2.57 2.57 2.52 313 789 2.52 -6.67%
AMS 0.77 0.77 0.77 19 15 0.77 -2.53%
ARAB TUNISIAN BANK 3.99 3.99 3.94 482 1904 3.95 1.28%
ARAB TUNISIAN LEASE 1.75 1.79 1.75 52416 93825 1.79 2.29%
ARTES 4.90 4.90 4.89 1600 7824 4.89 0.00%
ASSAD 7.20 7.20 7.10 6122 44078 7.20 -0.41%
ASTREE 43.56 43.56 43.56 25 1089 43.56 2.98%
ATTIJARI LEASING 10.71 10.71 10.71 21 225 10.71 -0.83%
BANQUE ATTIJARI DE TUNIS 31.50 31.80 31.00 1991 63155 31.72 -0.09%
BANQUE DE TUNISIE 7.46 7.47 7.44 22862 170322 7.45 -0.13%
BANQUE NATIONALE AGRICOLE 11.94 11.94 11.85 801 9564 11.94 0.08%
BEST LEASE 1.85 1.85 1.85 120 222 1.85 0.00%
BH ASSURANCE 32.47 32.47 32.47 1 32 32.47 -2.99%
BH BANK 11.43 11.73 11.30 3291 38603 11.73 2.62%
BIAT 112.10 112.99 112.10 1704 191104 112.15 0.13%
BTE (ADP) 9.39 9.39 9.37 7850 73555 9.37 -0.32%
CARTHAGE CEMENT 1.20 1.20 1.18 20016 24019 1.20 0.00%
CELLCOM 3.85 3.96 3.76 16821 66107 3.93 5.08%
CEREALIS 6.35 6.44 6.35 13714 88318 6.44 1.58%
CIL 15.90 15.90 15.90 60 954 15.90 2.98%
CIMENTS DE BIZERTE 1.42 1.45 1.42 5820 8439 1.45 4.32%
CITY CARS 7.35 7.40 7.35 2137 15792 7.39 -0.14%
DELICE HOLDING 10.30 10.30 10.22 796 8167 10.26 -0.39%
ELBENE 2.28 2.28 2.28 20 46 2.28 10.14%
ELECTROSTAR 1.49 1.49 1.49 177 264 1.49 0.00%
ENNAKL AUTOMOBILES 11.00 11.00 10.90 2084 22924 11.00 0.00%
ESSOUKNA 1.99 2.07 1.96 635 1314 2.07 2.99%
EURO-CYCLES 18.57 18.74 18.49 2382 44639 18.74 -0.16%
GIF FILTER 0.64 0.64 0.64 2158 1381 0.64 -1.54%
HANNIBAL LEASE 4.85 4.85 4.85 23 112 4.85 -3.00%
HEXABYTE 7.79 7.79 7.79 1766 13757 7.79 -0.13%
ICF 119.89 122.00 119.79 957 116754 122.00 2.54%
LAND'OR 7.68 7.69 7.68 5500 42295 7.69 -0.13%
MAGASIN GENERAL 32.00 32.00 31.10 391 12508 31.99 -1.69%
MEUBLES INTERIEURS 3.75 3.93 3.74 2177 8556 3.93 2.88%
MIP 0.22 0.22 0.22 7000 1540 0.22 0.00%
MODERN LEASING 1.83 1.83 1.83 3294 6028 1.83 -1.08%
MONOPRIX 7.90 7.90 7.85 201 1578 7.85 -0.63%
MPBS 5.60 5.70 5.60 625 3556 5.69 1.61%
NEW BODY LINE 5.00 5.00 4.85 126 626 4.97 -0.40%
OFFICE PLAST 2.35 2.35 2.33 1201 2798 2.33 -3.72%
ONE TECH 13.40 13.40 13.35 2995 40133 13.40 0.00%
PLACEMENTS DE TUNISIE - SICAF 46.50 46.50 46.50 1 47 46.50 6.90%
POULINA GROUP HOLDING 13.30 13.30 12.91 1358 17532 12.91 -2.86%
SAH 11.70 11.70 11.56 5998 69877 11.65 -0.17%
SANIMED 2.03 2.03 2.03 400 812 2.03 2.53%
SERVICOM 0.63 0.64 0.63 6086 3895 0.64 0.00%
SFBT 18.46 18.59 18.46 34557 638613 18.48 0.00%
SIAME 3.81 3.89 3.75 5226 19911 3.81 -0.78%
SIMPAR 34.50 35.50 34.50 701 24886 35.50 2.90%
SIPHAT 4.40 4.40 4.40 529 2328 4.40 0.92%
SITS 1.81 1.81 1.81 2000 3620 1.81 -2.16%
SOCIETE CHIMIQUE ALKIMIA 42.52 42.52 42.52 820 34866 42.52 2.98%
SOMOCER 0.94 0.95 0.92 261873 246161 0.94 1.08%
SOPAT 1.67 1.72 1.65 5201 8894 1.71 -0.58%
SOTEMAIL 2.50 2.50 2.50 396 990 2.50 0.00%
SOTETEL 5.22 5.22 5.09 138 702 5.09 0.20%
SOTIPAPIER 7.00 7.00 6.89 6762 46658 6.90 -0.86%
SOTRAPIL 11.65 11.65 11.65 9 105 11.65 1.48%
SOTUMAG 2.32 2.35 2.32 975 2262 2.32 0.00%
SOTUVER 8.50 8.50 8.35 4558 38743 8.50 1.19%
SPDIT - SICAF 8.56 8.80 8.56 500 4400 8.80 0.00%
STAR 138.79 140.40 138.79 380 53352 140.40 1.16%
STB BANK 4.35 4.40 4.35 20428 89883 4.40 -1.12%
STEQ 7.50 7.50 7.50 2 15 7.50 0.00%
STIP 1.09 1.09 1.09 24 26 1.09 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.24 0.25 0.23 31331 7519 0.24 0.00%
TELNET HOLDING 8.87 9.00 8.87 4333 38997 9.00 0.56%
TPR 4.50 4.55 4.50 4535 20408 4.50 0.45%
TUNINDEX 6994.04 6999.99 6972.09 1204569 8412228068 6983.60 -0.11%
TUNINVEST - SICAR 5.03 5.03 5.03 321 1615 5.03 -2.90%
TUNIS RE 7.91 7.92 7.80 20310 158418 7.80 -1.52%
TUNISAIR 0.62 0.63 0.62 6671 4203 0.63 0.00%
TUNISIAN BOND INDEX 136.23 136.23 136.23 0 0 136.23 -0.31%
TUNISIE LEASING & FACTORING 8.40 8.55 8.37 4928 42134 8.55 2.15%
TUNISIE VALEURS 17.18 17.18 17.00 9543 163853 17.17 -0.06%
UADH 1.00 1.01 0.98 3386 3420 1.01 2.02%
UBCI 29.12 29.12 29.12 2577 75042 29.12 -2.93%
UIB 22.70 22.70 22.30 716 16110 22.50 0.00%
UNIMED 9.29 9.29 9.15 1072 9937 9.27 -0.22%
WIFACK INT BANK 6.89 6.89 6.87 644 4431 6.88 0.00%