Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (DT)	Dernier	Variation
ADWYA	3.25	3.25	3.19	1767	5637	3.19	-0.31%
AETECH	0.28	0.28	0.28	1	0	0.28	3.70%
AIR LIQUIDE TUNISIE	75.00	75.00	75.00	3	225	75.00	0.00%
AMEN BANK	27.80	27.80	27.80	70	1946	27.80	0.00%
AMI	2.70	2.70	2.70	690	1863	2.70	-64.84%
AMS	0.67	0.67	0.65	814	545	0.67	1.52%
ARAB TUNISIAN BANK	4.26	4.30	4.26	15164	65205	4.30	-2.05%
ARAB TUNISIAN LEASE	1.60	1.61	1.60	1898	3037	1.60	-1.23%
ARTES	5.55	5.55	5.52	800	4416	5.52	-0.54%
ASSAD	7.50	7.50	7.38	18053	134495	7.45	-1.32%
ASTREE	42.30	42.30	42.30	1	42	42.30	-2.98%
ATTIJARI LEASING	10.73	10.73	10.72	1649	17677	10.72	-2.99%
BANQUE ATTIJARI DE TUNIS	33.70	33.70	33.30	949	31602	33.30	-1.19%
BANQUE DE TUNISIE	7.40	7.40	7.36	16723	123249	7.37	-0.41%
BANQUE NATIONALE AGRICOLE	12.00	12.00	11.75	12644	151728	12.00	0.00%
BEST LEASE	1.90	1.90	1.90	50	95	1.90	0.00%
BH ASSURANCE	27.50	27.50	27.50	30	825	27.50	1.85%
BH BANK	11.16	11.50	11.16	1296	14891	11.49	-0.95%
BIAT	110.52	111.00	110.21	4951	545996	110.28	-0.11%
BTE (ADP)	9.00	9.00	9.00	1	9	9.00	2.97%
CARTHAGE CEMENT	1.22	1.22	1.19	45749	54899	1.20	-0.83%
CELLCOM	2.49	2.68	2.46	62173	166624	2.68	4.28%
CEREALIS	4.70	4.79	4.70	1353	6481	4.79	0.84%
CIL	15.06	15.97	14.58	131	1910	14.58	-8.88%
CIMENTS DE BIZERTE	1.02	1.02	1.02	30	31	1.02	0.00%
CITY CARS	7.25	7.25	7.25	100	725	7.25	-0.14%
DELICE HOLDING	10.43	10.43	10.42	179	1867	10.43	-0.19%
ELBENE	2.28	2.28	2.28	20	46	2.28	10.14%
ELECTROSTAR	1.40	1.52	1.40	28084	42688	1.52	0.00%
ENNAKL AUTOMOBILES	11.85	11.85	11.85	400	4740	11.85	-0.25%
ESSOUKNA	2.04	2.16	2.04	12094	26123	2.16	5.88%
EURO-CYCLES	16.45	16.88	16.39	27190	450810	16.58	1.16%
GIF FILTER	0.66	0.66	0.66	13620	8989	0.66	-2.94%
HANNIBAL LEASE	5.83	5.99	5.83	16	96	5.99	0.00%
HEXABYTE	7.91	8.39	7.91	900	7551	8.39	2.94%
ICF	203.80	204.00	197.90	2836	561244	197.90	-2.99%
LAND'OR	7.70	7.85	7.70	10222	78709	7.70	0.00%
MAGASIN GENERAL	25.14	25.14	25.14	10	251	25.14	2.99%
MEUBLES INTERIEURS	3.95	3.95	3.84	2843	10974	3.86	-2.28%
MIP	0.22	0.22	0.22	400	88	0.22	0.00%
MODERN LEASING	1.99	1.99	1.99	80	159	1.99	2.05%
MONOPRIX	7.90	7.90	7.80	80	624	7.80	0.00%
MPBS	5.35	5.35	5.20	2500	13250	5.30	-0.75%
NEW BODY LINE	5.04	5.04	4.89	2032	10160	5.00	0.00%
OFFICE PLAST	2.73	2.75	2.73	4655	12755	2.74	-0.36%
ONE TECH	14.20	14.20	14.05	3781	53501	14.15	-0.35%
PLACEMENTS DE TUNISIE - SICAF	42.00	42.00	42.00	1200	50400	42.00	0.00%
POULINA GROUP HOLDING	12.90	12.90	12.90	10	129	12.90	0.78%
SAH	12.18	12.25	12.15	18644	226525	12.15	-0.41%
SANIMED	1.99	1.99	1.99	5170	10288	1.99	0.00%
SERVICOM	0.69	0.71	0.67	62824	43349	0.69	-1.43%
SFBT	18.80	18.80	18.71	2022	38014	18.80	0.53%
SIAME	3.22	3.22	3.14	8900	28302	3.18	-0.93%
SIMPAR	33.00	33.00	33.00	36	1188	33.00	0.00%
SIPHAT	4.09	4.21	4.09	502	2113	4.21	2.93%
SITS	1.40	1.43	1.40	560	801	1.43	-4.67%
SOCIETE CHIMIQUE ALKIMIA	34.23	34.23	34.23	20	685	34.23	3.10%
SOMOCER	0.99	0.99	0.97	18973	18404	0.97	-2.02%
SOPAT	1.78	1.79	1.70	15924	28504	1.79	8.48%
SOTEMAIL	2.30	2.30	2.30	11000	25300	2.30	-2.13%
SOTETEL	5.80	5.92	5.75	7501	43131	5.75	0.00%
SOTIPAPIER	7.08	7.18	7.03	47358	336715	7.11	0.00%
SOTRAPIL	12.65	12.89	12.60	109	1405	12.89	-0.08%
SOTUMAG	2.32	2.38	2.32	118439	281885	2.38	3.03%
SOTUVER	9.10	9.10	8.88	16374	145401	8.88	-2.42%
SPDIT - SICAF	9.15	9.15	9.15	55	503	9.15	0.55%
STAR	138.00	139.00	138.00	550	76450	139.00	0.00%
STB BANK	3.98	3.98	3.85	10270	39745	3.87	-0.77%
STEQ	5.49	5.49	5.49	16	88	5.49	0.00%
STIP	1.09	1.09	1.09	24	26	1.09	0.00%
SYPHAX AIRLINES	3.88	3.90	3.88	711	2773	3.90	-2.01%
TAWASOL	0.28	0.28	0.26	32586	9124	0.28	3.70%
TELNET HOLDING	9.80	9.80	9.70	12628	123123	9.75	-0.91%
TPR	4.82	4.82	4.80	540	2592	4.80	-0.41%
TUNINDEX	7057.73	7067.52	7032.51	0	0	7037.87	-0.27%
TUNINVEST - SICAR	5.59	5.59	5.59	1	6	5.59	2.76%
TUNIS RE	7.52	7.52	7.52	100	752	7.52	-0.13%
TUNISAIR	0.62	0.63	0.62	10108	6368	0.63	0.00%
TUNISIAN BOND INDEX	134.53	134.53	134.53	0	0	134.53	0.11%
TUNISIE LEASING & FACTORING	9.38	9.38	9.38	1	9	9.38	2.51%
TUNISIE VALEURS	16.18	16.33	15.90	824	13102	15.90	-2.69%
UADH	1.05	1.08	1.02	4756	4851	1.02	-2.86%
UBCI	30.00	30.00	30.00	247	7410	30.00	2.08%
UIB	23.20	23.24	23.10	617	14253	23.10	-0.86%
UNIMED	9.62	9.68	9.62	2029	19641	9.68	-0.21%
WIFACK INT BANK	6.50	6.50	6.49	4100	26609	6.49	-1.52%