Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (DT)	Dernier	Variation
ADWYA	2.63	2.63	2.60	49168	129312	2.63	2.73%
AETECH	0.36	0.36	0.36	500	180	0.36	-2.70%
AIR LIQUIDE TUNISIE	78.74	78.74	78.74	15	1181	78.74	3.00%
AMEN BANK	25.00	25.00	25.00	270	6750	25.00	0.00%
AMI	2.57	2.57	2.52	313	789	2.52	-6.67%
AMS	0.48	0.48	0.48	555	266	0.48	-2.04%
ARAB TUNISIAN BANK	3.55	3.68	3.55	790	2907	3.68	0.82%
ARAB TUNISIAN LEASE	1.60	1.60	1.60	12166	19466	1.60	-0.62%
ARTES	4.76	4.80	4.76	1274	6064	4.76	1.28%
ASSAD	6.00	6.00	5.95	2173	12929	5.95	-1.65%
ASTREE	44.62	44.62	44.62	2	89	44.62	-3.00%
ATTIJARI LEASING	9.70	9.70	9.70	200	1940	9.70	0.00%
BANQUE ATTIJARI DE TUNIS	26.99	26.99	26.30	815	21679	26.60	-0.04%
BANQUE DE TUNISIE	7.20	7.22	7.01	17476	126177	7.22	0.28%
BANQUE NATIONALE AGRICOLE	8.98	9.18	8.93	5283	48498	9.18	-0.22%
BEST LEASE	1.80	1.80	1.80	5380	9684	1.80	-2.70%
BH ASSURANCE	25.79	25.79	25.79	4	103	25.79	-4.48%
BH BANK	9.00	9.15	8.91	2145	19627	9.15	0.33%
BIAT	101.80	103.01	101.00	2079	212058	102.00	0.00%
BTE (ADP)	9.70	9.70	9.70	1	10	9.70	0.41%
CARTHAGE CEMENT	1.07	1.09	1.06	14208	15345	1.08	-0.92%
CELLCOM	3.60	3.60	3.44	3020	10540	3.49	-1.41%
CEREALIS	5.80	5.80	5.80	200	1160	5.80	-0.51%
CIL	15.40	15.80	15.40	2	32	15.80	2.60%
CIMENTS DE BIZERTE	1.35	1.35	1.35	1	1	1.35	1.50%
CITY CARS	7.20	7.59	7.19	4309	32705	7.59	2.85%
DELICE HOLDING	11.30	11.30	10.97	67277	738029	10.97	-2.92%
ELBENE	2.28	2.28	2.28	20	46	2.28	10.14%
ELECTROSTAR	0.95	0.95	0.93	211	200	0.95	0.00%
ENNAKL AUTOMOBILES	12.00	12.00	12.00	80	960	12.00	0.00%
ESSOUKNA	2.22	2.22	2.22	4	9	2.22	0.00%
EURO-CYCLES	14.59	14.59	14.19	2825	40341	14.28	0.00%
GIF FILTER	0.46	0.46	0.46	4371	2011	0.46	-2.13%
HANNIBAL LEASE	5.50	5.50	5.50	1	6	5.50	0.92%
HEXABYTE	8.12	8.12	7.90	23	182	7.90	-8.35%
ICF	66.00	66.00	64.99	386	25086	64.99	-3.00%
LAND'OR	5.98	5.98	5.98	100	598	5.98	2.75%
MAGASIN GENERAL	29.09	29.09	29.09	20	582	29.09	-2.64%
MEUBLES INTERIEURS	3.60	3.62	3.44	2504	8964	3.58	1.42%
MIP	0.22	0.22	0.22	1500	330	0.22	0.00%
MODERN LEASING	1.48	1.48	1.48	221	327	1.48	-2.63%
MONOPRIX	7.06	7.30	7.06	717	5205	7.26	0.00%
MPBS	4.14	4.36	4.14	660	2878	4.36	-3.11%
NEW BODY LINE	4.37	4.37	4.37	1	4	4.37	-0.23%
OFFICE PLAST	2.32	2.32	2.32	250	580	2.32	0.00%
ONE TECH	11.40	11.40	11.11	7191	79892	11.11	-2.97%
PLACEMENTS DE TUNISIE - SICAF	46.50	46.50	46.50	400	18600	46.50	0.00%
POULINA GROUP HOLDING	12.65	12.65	12.00	2410	28920	12.00	-2.44%
SAH	9.19	9.25	9.15	24302	222849	9.17	-0.22%
SANIMED	2.08	2.08	2.08	38	79	2.08	2.97%
SERVICOM	0.56	0.57	0.56	1003	572	0.57	0.00%
SFBT	17.79	17.80	17.61	4216	74244	17.61	-0.34%
SIAME	3.35	3.35	3.20	608	2000	3.29	0.00%
SIMPAR	40.00	40.00	40.00	29	1160	40.00	0.00%
SIPHAT	5.50	5.50	5.50	30	165	5.50	0.00%
SITS	1.98	1.98	1.98	25	50	1.98	0.00%
SOCIETE CHIMIQUE ALKIMIA	41.00	41.00	41.00	1	41	41.00	-0.32%
SOMOCER	0.79	0.81	0.79	65600	52480	0.80	1.27%
SOPAT	1.41	1.43	1.37	9167	12925	1.41	0.00%
SOTEMAIL	3.07	3.07	3.07	50	154	3.07	0.99%
SOTETEL	4.39	4.39	4.17	778	3330	4.28	-0.23%
SOTIPAPIER	6.08	6.25	6.08	6301	39381	6.25	0.00%
SOTRAPIL	11.27	11.27	11.27	10	113	11.27	2.45%
SOTUMAG	3.30	3.30	3.16	8485	27661	3.26	0.31%
SOTUVER	5.85	5.85	5.70	2835	16160	5.70	-2.56%
SPDIT - SICAF	8.58	8.58	8.58	1200	10296	8.58	-2.94%
STAR	129.00	129.00	129.00	20	2580	129.00	2.19%
STB BANK	3.91	3.99	3.80	12830	48754	3.80	-2.56%
STEQ	4.15	4.15	4.15	36	149	4.15	-18.95%
STIP	0.78	0.78	0.78	150	117	0.78	-6.02%
SYPHAX AIRLINES	3.88	3.90	3.88	711	2773	3.90	-2.01%
TAWASOL	0.22	0.22	0.22	10	2	0.22	0.00%
TELNET HOLDING	6.23	6.45	6.23	4534	29018	6.40	0.79%
TPR	3.89	3.89	3.89	500	1945	3.89	1.04%
TUNINDEX	6269.42	6283.21	6213.33	0	0	6247.93	0.00%
TUNINVEST - SICAR	5.20	5.20	5.20	210	1092	5.20	4.42%
TUNIS RE	7.11	7.29	7.10	550	4010	7.29	0.00%
TUNISAIR	0.55	0.55	0.54	1958	1057	0.54	-1.82%
TUNISIAN BOND INDEX	138.72	138.72	138.72	0	0	138.72	0.05%
TUNISIE LEASING & FACTORING	9.27	9.27	9.27	1	9	9.27	3.00%
TUNISIE VALEURS	18.15	18.15	18.15	16172	293522	18.15	0.00%
UADH	0.56	0.56	0.56	173	97	0.56	-1.75%
UBCI	28.30	28.30	28.30	400	11320	28.30	2.46%
UIB	17.35	17.35	17.00	5357	91069	17.00	0.06%
UNIMED	9.20	9.20	9.06	11726	106824	9.11	-0.33%
WIFACK INT BANK	6.08	6.44	6.08	375	2415	6.44	-3.01%