bourse tunis

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 2.50 2.54 2.40 48517 116441 2.40 0.00%
AETECH 0.36 0.36 0.36 29 10 0.36 2.86%
AIR LIQUIDE TUNISIE 72.99 72.99 72.99 1 73 72.99 4.27%
AMEN BANK 30.00 30.00 29.60 192 5760 30.00 -0.83%
AMI 2.57 2.57 2.52 313 789 2.52 -6.67%
AMS 0.61 0.61 0.61 9246 5640 0.61 -1.61%
ARAB TUNISIAN BANK 3.86 3.96 3.85 19353 74509 3.85 -2.78%
ARAB TUNISIAN LEASE 1.53 1.60 1.53 2019 3230 1.60 1.91%
ARTES 4.70 4.84 4.70 1443 6984 4.84 2.54%
ASSAD 7.03 7.13 7.00 7421 52615 7.09 -0.56%
ASTREE 44.10 44.10 44.10 20 882 44.10 0.00%
ATTIJARI LEASING 11.55 11.55 11.55 62 716 11.55 -2.04%
BANQUE ATTIJARI DE TUNIS 31.20 31.20 30.50 2182 67533 30.95 -0.19%
BANQUE DE TUNISIE 7.30 7.40 7.26 46171 337048 7.30 0.00%
BANQUE NATIONALE AGRICOLE 11.50 11.50 11.50 3148 36202 11.50 -0.69%
BEST LEASE 1.85 1.85 1.85 6032 11159 1.85 0.00%
BH ASSURANCE 27.69 27.69 27.69 1 28 27.69 -10.24%
BH BANK 11.10 11.29 11.10 278 3086 11.10 -0.89%
BIAT 113.50 113.50 112.30 526 59070 112.30 -0.62%
BTE (ADP) 9.50 9.50 9.45 11240 106218 9.45 -0.53%
CARTHAGE CEMENT 1.14 1.17 1.14 38173 43899 1.15 -1.71%
CELLCOM 3.96 3.96 3.76 4281 16653 3.89 0.52%
CEREALIS 6.30 6.30 6.20 2252 14188 6.30 0.00%
CIL 15.00 15.00 15.00 1765 26475 15.00 0.00%
CIMENTS DE BIZERTE 1.56 1.56 1.56 1 2 1.56 -3.11%
CITY CARS 7.30 7.32 7.12 1583 11588 7.32 -0.27%
DELICE HOLDING 10.46 10.78 10.45 721 7534 10.45 -2.79%
ELBENE 2.28 2.28 2.28 20 46 2.28 10.14%
ELECTROSTAR 1.36 1.41 1.36 5504 7761 1.41 5.22%
ENNAKL AUTOMOBILES 11.65 11.65 11.65 1 12 11.65 0.43%
ESSOUKNA 2.40 2.47 2.33 2225 5496 2.47 0.82%
EURO-CYCLES 20.59 20.79 19.98 30915 623865 20.18 -1.27%
GIF FILTER 0.53 0.55 0.53 35392 19466 0.55 1.85%
HANNIBAL LEASE 4.54 4.54 4.54 5 23 4.54 -0.22%
HEXABYTE 6.66 7.12 6.66 18 128 7.12 2.45%
ICF 103.80 107.99 103.79 1201 128507 107.00 0.00%
LAND'OR 7.49 7.49 7.44 2002 14895 7.44 -0.13%
MAGASIN GENERAL 29.07 29.94 29.07 32 958 29.94 6.06%
MEUBLES INTERIEURS 3.99 3.99 3.88 2853 11383 3.99 0.00%
MIP 0.22 0.22 0.22 500 110 0.22 0.00%
MODERN LEASING 1.63 1.63 1.63 1562 2546 1.63 1.24%
MONOPRIX 7.90 8.02 7.90 2502 20066 8.02 0.25%
MPBS 5.35 5.35 5.35 25 134 5.35 2.69%
NEW BODY LINE 4.92 4.92 4.92 17 84 4.92 -0.20%
OFFICE PLAST 2.78 2.78 2.78 320 890 2.78 4.51%
ONE TECH 13.48 13.65 13.40 2702 36882 13.65 1.56%
PLACEMENTS DE TUNISIE - SICAF 46.50 46.50 46.50 300 13950 46.50 0.00%
POULINA GROUP HOLDING 12.48 12.48 12.47 361 4502 12.47 0.56%
SAH 11.34 11.48 11.34 5640 64578 11.45 0.88%
SANIMED 1.90 1.95 1.90 60 117 1.95 5.41%
SERVICOM 0.56 0.57 0.56 5655 3223 0.57 0.00%
SFBT 18.89 19.00 18.54 6412 121443 18.94 -0.26%
SIAME 4.03 4.03 4.01 4043 16212 4.01 -0.50%
SIMPAR 39.49 39.50 39.49 1195 47203 39.50 0.25%
SIPHAT 3.89 4.00 3.89 16 64 4.00 -14.16%
SITS 2.09 2.09 2.09 150 314 2.09 0.00%
SOCIETE CHIMIQUE ALKIMIA 48.54 49.99 48.54 20 1000 49.99 -0.10%
SOMOCER 0.91 0.93 0.90 5213 4848 0.93 1.09%
SOPAT 1.40 1.43 1.40 3301 4720 1.43 -0.69%
SOTEMAIL 2.89 2.89 2.89 500 1445 2.89 -0.34%
SOTETEL 5.35 5.35 5.11 16215 83994 5.18 -3.18%
SOTIPAPIER 7.00 7.14 7.00 4008 28457 7.10 1.43%
SOTRAPIL 11.35 11.35 11.35 10 114 11.35 0.00%
SOTUMAG 2.39 2.42 2.32 12924 31276 2.42 2.98%
SOTUVER 8.17 8.17 8.01 2000 16300 8.15 -0.24%
SPDIT - SICAF 8.30 8.30 8.26 275 2272 8.26 -0.48%
STAR 135.00 135.00 135.00 2 270 135.00 0.00%
STB BANK 4.12 4.30 4.12 9486 40790 4.30 2.63%
STEQ 4.64 4.64 4.64 3 14 4.64 0.00%
STIP 1.10 1.10 1.10 900 990 1.10 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.23 0.23 0.22 10358 2382 0.23 0.00%
TELNET HOLDING 8.91 8.91 8.63 5494 48347 8.80 0.00%
TPR 4.75 4.75 4.40 2473 10980 4.44 -3.48%
TUNINDEX 6917.59 6928.12 6873.05 1831129 12641437098 6903.63 -0.20%
TUNINVEST - SICAR 4.80 4.80 4.80 50 240 4.80 -2.04%
TUNIS RE 7.50 7.50 7.08 48 353 7.35 0.82%
TUNISAIR 0.56 0.57 0.56 31616 18021 0.57 0.00%
TUNISIAN BOND INDEX 137.86 137.86 137.86 0 0 137.86 0.22%
TUNISIE LEASING & FACTORING 8.01 8.01 8.00 89 712 8.00 0.00%
TUNISIE VALEURS 16.90 17.00 16.71 1432 24344 17.00 0.00%
UADH 0.88 0.90 0.88 15 14 0.90 0.00%
UBCI 30.00 30.80 30.00 217 6684 30.80 5.84%
UIB 21.99 21.99 21.67 117 2535 21.67 -1.50%
UNIMED 9.21 9.21 9.16 26986 247192 9.16 -1.51%
WIFACK INT BANK 6.84 6.85 6.83 723 4938 6.83 -0.15%