Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (DT)	Dernier	Variation
ADWYA	4.73	4.75	4.60	2347	10796	4.60	-1.08%
AETECH	0.41	0.41	0.41	500	205	0.41	-2.38%
AIR LIQUIDE TUNISIE	87.97	87.97	87.97	1	88	87.97	4.12%
AMEN BANK	27.86	27.87	27.40	3828	105653	27.60	-0.97%
AMI	7.79	7.79	7.68	2945	22618	7.68	10.66%
AMS	1.12	1.15	1.09	2440	2660	1.09	-1.80%
ARAB TUNISIAN BANK	3.68	3.68	3.67	1329	4877	3.67	0.27%
ARAB TUNISIAN LEASE	2.68	2.70	2.68	60	162	2.70	1.89%
ARTES	6.20	6.20	6.18	4080	25296	6.20	0.00%
ASSAD	7.45	7.57	7.45	3245	24565	7.57	1.61%
ASSURANCES SALIM	33.40	33.40	33.40	23	768	33.40	-0.89%
ASTREE	38.00	38.00	37.68	74	2788	37.68	-1.23%
ATTIJARI LEASING	16.55	16.55	16.55	6	99	16.55	-0.30%
BANQUE ATTIJARI DE TUNIS	41.95	42.10	41.95	2180	91560	42.00	0.00%
BANQUE DE L'HABITAT	13.20	13.20	12.98	3605	46865	13.00	-1.52%
BANQUE DE TUNISIE	7.76	7.85	7.75	6730	52494	7.80	-0.76%
BANQUE NATIONALE AGRICOLE	14.60	14.60	14.40	3291	47555	14.45	-0.34%
BEST LEASE	1.80	1.80	1.80	500	900	1.80	0.00%
BIAT	122.10	123.99	122.10	318	39416	123.95	0.77%
BTE (ADP)	11.30	11.30	11.30	4	45	11.30	1.99%
CARTHAGE CEMENT	1.98	2.06	1.98	405439	835204	2.06	4.04%
CELLCOM	1.95	1.95	1.87	3930	7467	1.90	-2.56%
CEREALIS	4.99	4.99	4.98	201	1001	4.98	-0.40%
CIL	14.14	14.14	14.00	120	1697	14.14	1.00%
CIMENTS DE BIZERTE	1.79	1.79	1.79	9	16	1.79	0.00%
CITY CARS	11.01	11.30	11.00	711	8006	11.26	-0.79%
DELICE HOLDING	13.89	13.89	13.50	1652	22302	13.50	0.00%
ELBENE	2.90	2.90	2.90	11030	31987	2.90	-5.23%
ELECTROSTAR	1.51	1.51	1.47	6643	9765	1.47	-3.29%
ENNAKL AUTOMOBILES	12.00	12.30	12.00	1119	13585	12.14	-0.49%
ESSOUKNA	2.49	2.49	2.48	830	2067	2.49	0.40%
EURO-CYCLES	17.95	18.35	17.95	9227	168762	18.29	1.95%
GIF FILTER	1.00	1.02	0.99	19590	19786	1.01	-0.98%
HANNIBAL LEASE	7.60	7.68	7.60	199	1528	7.68	-0.90%
HEXABYTE	5.55	5.80	5.55	252	1462	5.80	0.00%
ICF	178.00	178.00	178.00	574	102172	178.00	-1.11%
LAND'OR	9.10	9.25	9.10	3505	32281	9.21	1.43%
MAGASIN GENERAL	39.20	39.20	39.20	50	1960	39.20	1.82%
MEUBLES INTERIEURS	4.05	4.05	3.97	9372	37301	3.98	-1.97%
MIP	0.57	0.57	0.57	1	1	0.57	-6.56%
MODERN LEASING	3.22	3.22	3.22	487	1568	3.22	0.00%
MONOPRIX	7.77	7.77	7.62	2469	18838	7.63	0.13%
MPBS	3.33	3.33	3.25	2002	6667	3.33	2.78%
NEW BODY LINE	5.14	5.14	5.03	219	1123	5.13	-0.39%
OFFICE PLAST	2.73	2.73	2.65	6341	17311	2.73	2.63%
ONE TECH	15.62	15.80	15.50	3572	55366	15.50	-0.70%
PLACEMENTS DE TUNISIE - SICAF	41.00	41.00	41.00	1	41	41.00	0.00%
POULINA GROUP HOLDING	12.60	12.60	12.39	2852	35365	12.40	-1.59%
SAH	11.41	11.45	11.41	1249	14301	11.45	0.35%
SANIMED	3.08	3.08	2.99	10268	30701	2.99	-2.29%
SERVICOM	2.94	2.94	2.69	298822	815784	2.73	-4.55%
SFBT	23.55	23.60	23.50	10239	241128	23.55	-0.21%
SIAME	2.19	2.19	2.18	3660	8015	2.19	-0.90%
SIMPAR	33.18	34.00	33.18	77	2618	34.00	5.52%
SIPHAT	2.79	2.80	2.79	200	560	2.80	0.72%
SITS	1.90	1.90	1.90	116	220	1.90	-0.52%
SOCIETE CHIMIQUE ALKIMIA	44.60	44.60	44.60	401	17885	44.60	0.22%
SOMOCER	1.10	1.16	1.10	1314470	1485351	1.13	2.73%
SOPAT	1.65	1.68	1.62	24703	40760	1.65	1.23%
SOTEMAIL	1.90	1.94	1.90	800	1552	1.94	2.11%
SOTETEL	3.89	4.02	3.79	98375	395468	4.02	6.07%
SOTIPAPIER	4.18	4.18	4.10	1534	6320	4.12	0.49%
SOTRAPIL	16.00	16.00	15.91	656	10496	16.00	0.63%
SOTUMAG	2.24	2.29	2.18	64782	148351	2.29	2.23%
SOTUVER	8.40	8.58	8.40	10120	85514	8.45	0.60%
SPDIT - SICAF	9.47	9.47	9.45	8746	82650	9.45	0.00%
STAR	137.00	137.00	135.00	201	27135	135.00	-1.80%
STB BANK	3.90	3.90	3.80	5592	21250	3.80	-1.81%
STEQ	9.03	9.03	9.03	10	90	9.03	-0.44%
STIP	1.31	1.31	1.31	40000	52400	1.31	0.00%
SYPHAX AIRLINES	3.88	3.90	3.88	711	2773	3.90	-2.01%
TAWASOL	0.34	0.35	0.34	13044	4565	0.35	0.00%
TELNET HOLDING	8.95	9.05	8.75	6491	58744	9.05	1.12%
TPR	4.57	4.65	4.57	5343	24418	4.57	-0.22%
TUNINDEX	7293.18	7302.19	7273.35	0	0	7276.92	-0.22%
TUNINVEST - SICAR	6.97	6.97	6.97	110	767	6.97	-2.92%
TUNIS RE	7.89	8.07	7.80	15279	123302	8.07	3.20%
TUNISAIR	0.83	0.84	0.81	69391	57595	0.83	0.00%
TUNISIAN BOND INDEX	127.67	127.67	127.67	0	0	127.67	-0.02%
TUNISIE LEASING	15.80	15.80	15.80	15	237	15.80	0.25%
TUNISIE VALEURS	31.00	31.00	31.00	851	26381	31.00	-0.32%
UADH	2.11	2.11	2.05	16604	35034	2.11	1.93%
UBCI	23.05	23.05	23.05	10	231	23.05	-0.22%
UIB	24.45	24.45	23.72	2903	69440	23.92	-1.16%
UNIMED	8.40	8.50	8.40	504	4234	8.40	0.00%
WIFACK INT BANK	6.60	6.75	6.60	75	506	6.75	-0.30%