Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (DT)	Dernier	Variation
ADWYA	2.50	2.54	2.40	48517	116441	2.40	0.00%
AETECH	0.36	0.36	0.36	29	10	0.36	2.86%
AIR LIQUIDE TUNISIE	72.99	72.99	72.99	1	73	72.99	4.27%
AMEN BANK	30.00	30.00	29.60	192	5760	30.00	-0.83%
AMI	2.57	2.57	2.52	313	789	2.52	-6.67%
AMS	0.61	0.61	0.61	9246	5640	0.61	-1.61%
ARAB TUNISIAN BANK	3.86	3.96	3.85	19353	74509	3.85	-2.78%
ARAB TUNISIAN LEASE	1.53	1.60	1.53	2019	3230	1.60	1.91%
ARTES	4.70	4.84	4.70	1443	6984	4.84	2.54%
ASSAD	7.03	7.13	7.00	7421	52615	7.09	-0.56%
ASTREE	44.10	44.10	44.10	20	882	44.10	0.00%
ATTIJARI LEASING	11.55	11.55	11.55	62	716	11.55	-2.04%
BANQUE ATTIJARI DE TUNIS	31.20	31.20	30.50	2182	67533	30.95	-0.19%
BANQUE DE TUNISIE	7.30	7.40	7.26	46171	337048	7.30	0.00%
BANQUE NATIONALE AGRICOLE	11.50	11.50	11.50	3148	36202	11.50	-0.69%
BEST LEASE	1.85	1.85	1.85	6032	11159	1.85	0.00%
BH ASSURANCE	27.69	27.69	27.69	1	28	27.69	-10.24%
BH BANK	11.10	11.29	11.10	278	3086	11.10	-0.89%
BIAT	113.50	113.50	112.30	526	59070	112.30	-0.62%
BTE (ADP)	9.50	9.50	9.45	11240	106218	9.45	-0.53%
CARTHAGE CEMENT	1.14	1.17	1.14	38173	43899	1.15	-1.71%
CELLCOM	3.96	3.96	3.76	4281	16653	3.89	0.52%
CEREALIS	6.30	6.30	6.20	2252	14188	6.30	0.00%
CIL	15.00	15.00	15.00	1765	26475	15.00	0.00%
CIMENTS DE BIZERTE	1.56	1.56	1.56	1	2	1.56	-3.11%
CITY CARS	7.30	7.32	7.12	1583	11588	7.32	-0.27%
DELICE HOLDING	10.46	10.78	10.45	721	7534	10.45	-2.79%
ELBENE	2.28	2.28	2.28	20	46	2.28	10.14%
ELECTROSTAR	1.36	1.41	1.36	5504	7761	1.41	5.22%
ENNAKL AUTOMOBILES	11.65	11.65	11.65	1	12	11.65	0.43%
ESSOUKNA	2.40	2.47	2.33	2225	5496	2.47	0.82%
EURO-CYCLES	20.59	20.79	19.98	30915	623865	20.18	-1.27%
GIF FILTER	0.53	0.55	0.53	35392	19466	0.55	1.85%
HANNIBAL LEASE	4.54	4.54	4.54	5	23	4.54	-0.22%
HEXABYTE	6.66	7.12	6.66	18	128	7.12	2.45%
ICF	103.80	107.99	103.79	1201	128507	107.00	0.00%
LAND'OR	7.49	7.49	7.44	2002	14895	7.44	-0.13%
MAGASIN GENERAL	29.07	29.94	29.07	32	958	29.94	6.06%
MEUBLES INTERIEURS	3.99	3.99	3.88	2853	11383	3.99	0.00%
MIP	0.22	0.22	0.22	500	110	0.22	0.00%
MODERN LEASING	1.63	1.63	1.63	1562	2546	1.63	1.24%
MONOPRIX	7.90	8.02	7.90	2502	20066	8.02	0.25%
MPBS	5.35	5.35	5.35	25	134	5.35	2.69%
NEW BODY LINE	4.92	4.92	4.92	17	84	4.92	-0.20%
OFFICE PLAST	2.78	2.78	2.78	320	890	2.78	4.51%
ONE TECH	13.48	13.65	13.40	2702	36882	13.65	1.56%
PLACEMENTS DE TUNISIE - SICAF	46.50	46.50	46.50	300	13950	46.50	0.00%
POULINA GROUP HOLDING	12.48	12.48	12.47	361	4502	12.47	0.56%
SAH	11.34	11.48	11.34	5640	64578	11.45	0.88%
SANIMED	1.90	1.95	1.90	60	117	1.95	5.41%
SERVICOM	0.56	0.57	0.56	5655	3223	0.57	0.00%
SFBT	18.89	19.00	18.54	6412	121443	18.94	-0.26%
SIAME	4.03	4.03	4.01	4043	16212	4.01	-0.50%
SIMPAR	39.49	39.50	39.49	1195	47203	39.50	0.25%
SIPHAT	3.89	4.00	3.89	16	64	4.00	-14.16%
SITS	2.09	2.09	2.09	150	314	2.09	0.00%
SOCIETE CHIMIQUE ALKIMIA	48.54	49.99	48.54	20	1000	49.99	-0.10%
SOMOCER	0.91	0.93	0.90	5213	4848	0.93	1.09%
SOPAT	1.40	1.43	1.40	3301	4720	1.43	-0.69%
SOTEMAIL	2.89	2.89	2.89	500	1445	2.89	-0.34%
SOTETEL	5.35	5.35	5.11	16215	83994	5.18	-3.18%
SOTIPAPIER	7.00	7.14	7.00	4008	28457	7.10	1.43%
SOTRAPIL	11.35	11.35	11.35	10	114	11.35	0.00%
SOTUMAG	2.39	2.42	2.32	12924	31276	2.42	2.98%
SOTUVER	8.17	8.17	8.01	2000	16300	8.15	-0.24%
SPDIT - SICAF	8.30	8.30	8.26	275	2272	8.26	-0.48%
STAR	135.00	135.00	135.00	2	270	135.00	0.00%
STB BANK	4.12	4.30	4.12	9486	40790	4.30	2.63%
STEQ	4.64	4.64	4.64	3	14	4.64	0.00%
STIP	1.10	1.10	1.10	900	990	1.10	0.00%
SYPHAX AIRLINES	3.88	3.90	3.88	711	2773	3.90	-2.01%
TAWASOL	0.23	0.23	0.22	10358	2382	0.23	0.00%
TELNET HOLDING	8.91	8.91	8.63	5494	48347	8.80	0.00%
TPR	4.75	4.75	4.40	2473	10980	4.44	-3.48%
TUNINDEX	6917.59	6928.12	6873.05	1831129	12641437098	6903.63	-0.20%
TUNINVEST - SICAR	4.80	4.80	4.80	50	240	4.80	-2.04%
TUNIS RE	7.50	7.50	7.08	48	353	7.35	0.82%
TUNISAIR	0.56	0.57	0.56	31616	18021	0.57	0.00%
TUNISIAN BOND INDEX	137.86	137.86	137.86	0	0	137.86	0.22%
TUNISIE LEASING & FACTORING	8.01	8.01	8.00	89	712	8.00	0.00%
TUNISIE VALEURS	16.90	17.00	16.71	1432	24344	17.00	0.00%
UADH	0.88	0.90	0.88	15	14	0.90	0.00%
UBCI	30.00	30.80	30.00	217	6684	30.80	5.84%
UIB	21.99	21.99	21.67	117	2535	21.67	-1.50%
UNIMED	9.21	9.21	9.16	26986	247192	9.16	-1.51%
WIFACK INT BANK	6.84	6.85	6.83	723	4938	6.83	-0.15%