Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (DT)	Dernier	Variation
ADWYA	2.83	2.87	2.82	17593	50492	2.87	-1.03%
AETECH	0.37	0.37	0.37	917	339	0.37	0.00%
AIR LIQUIDE TUNISIE	71.00	71.00	71.00	70	4970	71.00	0.14%
AMEN BANK	28.64	28.64	27.64	2724	76272	28.00	0.00%
AMI	2.57	2.57	2.52	313	789	2.52	-6.67%
AMS	0.63	0.63	0.62	101	63	0.62	0.00%
ARAB TUNISIAN BANK	3.89	3.89	3.89	129	502	3.89	-2.51%
ARAB TUNISIAN LEASE	1.70	1.71	1.70	4042	6912	1.71	0.00%
ARTES	5.15	5.15	5.00	5110	26265	5.14	0.00%
ASSAD	6.93	7.00	6.93	3694	25858	7.00	0.29%
ASTREE	45.00	45.00	45.00	2	90	45.00	2.04%
ATTIJARI LEASING	11.00	11.00	10.90	355	3870	10.90	0.00%
BANQUE ATTIJARI DE TUNIS	31.10	31.10	31.00	2130	66030	31.00	-0.32%
BANQUE DE TUNISIE	7.70	7.74	7.70	8103	62717	7.74	0.52%
BANQUE NATIONALE AGRICOLE	11.34	11.47	11.28	9326	106969	11.47	1.06%
BEST LEASE	1.85	1.85	1.85	1812	3352	1.85	0.00%
BH ASSURANCE	26.00	26.00	26.00	1	26	26.00	2.77%
BH BANK	10.87	11.13	10.87	1127	12544	11.13	0.00%
BIAT	120.00	121.09	120.00	2642	319682	121.00	0.83%
BTE (ADP)	9.41	9.41	9.41	12	113	9.41	-2.99%
CARTHAGE CEMENT	1.21	1.21	1.20	4446	5380	1.21	0.00%
CELLCOM	4.85	4.85	4.71	28752	139447	4.85	-0.21%
CEREALIS	6.02	6.21	6.02	1103	6850	6.21	0.16%
CIL	15.00	15.20	15.00	4248	64570	15.20	1.33%
CIMENTS DE BIZERTE	1.34	1.34	1.34	750	1005	1.34	-2.90%
CITY CARS	7.65	7.65	7.60	1482	11263	7.60	0.00%
DELICE HOLDING	12.45	12.65	12.45	4879	61475	12.60	0.40%
ELBENE	2.28	2.28	2.28	20	46	2.28	10.14%
ELECTROSTAR	1.36	1.42	1.36	118	168	1.42	0.00%
ENNAKL AUTOMOBILES	11.80	11.80	11.80	450	5310	11.80	-0.84%
ESSOUKNA	2.39	2.39	2.32	4554	10702	2.35	0.86%
EURO-CYCLES	21.60	21.68	21.50	8000	173280	21.66	-0.18%
GIF FILTER	0.58	0.59	0.57	16370	9658	0.59	1.72%
HANNIBAL LEASE	4.66	4.66	4.66	1	5	4.66	2.87%
HEXABYTE	7.55	7.55	7.55	20	151	7.55	2.44%
ICF	98.40	98.40	94.09	198	18909	95.50	-1.55%
LAND'OR	7.00	7.03	6.92	1445	9999	6.92	-1.00%
MAGASIN GENERAL	31.99	31.99	31.99	1000	31990	31.99	0.00%
MEUBLES INTERIEURS	3.98	3.98	3.97	516	2054	3.98	0.00%
MIP	0.22	0.22	0.22	1500	330	0.22	0.00%
MODERN LEASING	1.69	1.69	1.68	789	1326	1.68	3.70%
MONOPRIX	7.80	7.80	7.66	972	7446	7.66	0.00%
MPBS	4.91	4.99	4.90	2457	12039	4.90	-1.80%
NEW BODY LINE	4.60	4.65	4.60	51	237	4.65	0.00%
OFFICE PLAST	2.38	2.38	2.38	2769	6590	2.38	-2.86%
ONE TECH	14.27	14.70	14.27	4386	64474	14.70	-0.07%
PLACEMENTS DE TUNISIE - SICAF	46.50	46.50	46.50	1	47	46.50	0.00%
POULINA GROUP HOLDING	12.90	12.90	12.67	2228	28251	12.68	-1.71%
SAH	11.50	11.51	11.48	29374	337801	11.50	0.00%
SANIMED	2.02	2.02	2.02	20	40	2.02	-0.49%
SERVICOM	0.58	0.59	0.58	2808	1629	0.58	-1.69%
SFBT	20.40	20.50	20.26	19928	407528	20.45	0.49%
SIAME	3.77	3.80	3.66	9985	36945	3.70	-1.86%
SIMPAR	39.79	39.79	39.79	54	2149	39.79	0.00%
SIPHAT	4.98	4.99	4.98	125	624	4.99	0.60%
SITS	2.14	2.15	2.09	287	617	2.15	0.00%
SOCIETE CHIMIQUE ALKIMIA	41.00	41.00	41.00	1	41	41.00	-0.32%
SOMOCER	0.96	0.97	0.95	8226	7979	0.97	-1.02%
SOPAT	1.56	1.60	1.56	6350	10160	1.60	0.00%
SOTEMAIL	2.89	2.89	2.89	500	1445	2.89	0.00%
SOTETEL	5.53	5.69	5.52	3643	20729	5.69	3.08%
SOTIPAPIER	7.30	7.39	7.30	23329	170302	7.30	0.00%
SOTRAPIL	11.22	11.38	11.21	715	8137	11.38	-0.18%
SOTUMAG	3.05	3.09	2.99	4140	12379	2.99	-2.92%
SOTUVER	7.96	7.96	7.82	2323	18189	7.83	-2.00%
SPDIT - SICAF	8.39	8.39	8.39	1	8	8.39	2.82%
STAR	121.00	121.00	121.00	879	106359	121.00	-2.42%
STB BANK	4.49	4.62	4.39	97439	450168	4.62	4.29%
STEQ	5.12	5.12	5.12	1	5	5.12	4.49%
STIP	1.10	1.10	1.10	100	110	1.10	0.00%
SYPHAX AIRLINES	3.88	3.90	3.88	711	2773	3.90	-2.01%
TAWASOL	0.24	0.24	0.23	12532	3008	0.24	0.00%
TELNET HOLDING	8.72	8.72	8.57	3016	26058	8.64	-1.26%
TPR	4.50	4.50	4.42	8292	37314	4.50	0.45%
TUNINDEX	7151.31	7160.96	7131.60	1261318	9032247745	7160.96	0.16%
TUNINVEST - SICAR	4.14	4.14	4.14	200	828	4.14	0.00%
TUNIS RE	7.51	7.78	7.51	880	6846	7.78	2.50%
TUNISAIR	0.69	0.71	0.68	87464	62099	0.71	1.43%
TUNISIAN BOND INDEX	137.59	137.59	137.59	0	0	137.59	-0.25%
TUNISIE LEASING & FACTORING	10.48	10.69	10.48	155	1657	10.69	-0.09%
TUNISIE VALEURS	17.50	17.50	17.50	380	6650	17.50	0.00%
UADH	0.85	0.87	0.84	14992	12593	0.84	1.20%
UBCI	29.88	29.88	29.88	5	149	29.88	0.00%
UIB	22.60	22.70	22.40	650	14573	22.42	-0.80%
UNIMED	9.98	9.98	9.80	7412	73379	9.90	0.00%
WIFACK INT BANK	6.41	6.41	6.41	10810	69292	6.41	-1.38%