Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (DT)	Dernier	Variation
ADWYA	4.90	4.90	4.86	10109	49534	4.90	0.62%
AETECH	0.43	0.44	0.43	79	34	0.43	0.00%
AIR LIQUIDE TUNISIE	105.00	105.00	105.00	3	315	105.00	0.00%
AMEN BANK	23.90	23.90	23.50	2513	60061	23.90	0.00%
AMI	3.58	3.58	3.58	701	2510	3.58	42.06%
AMS	1.01	1.01	0.97	11	11	1.01	4.12%
ARAB TUNISIAN BANK	2.70	2.71	2.56	37947	102457	2.70	5.47%
ARAB TUNISIAN LEASE	1.85	1.85	1.82	5320	9842	1.85	0.00%
ARTES	6.35	6.35	6.25	4696	29820	6.35	1.60%
ASSAD	1.40	1.40	1.36	24929	34901	1.40	1.45%
ASSURANCES MAGHREBIA	62.50	63.00	61.80	230	14375	62.50	-0.79%
ASTREE	55.00	55.00	55.00	32	1760	55.00	0.00%
ATTIJARI LEASING	11.62	11.62	11.11	118	1371	11.62	4.59%
BANQUE ATTIJARI DE TUNIS	31.00	31.40	31.00	1306	40486	31.00	-1.08%
BANQUE DE TUNISIE	5.20	5.25	5.20	23912	124342	5.20	-0.95%
BANQUE NATIONALE AGRICOLE	7.70	7.73	7.60	5922	45599	7.70	0.00%
BEST LEASE	2.24	2.24	2.24	500	1120	2.24	0.00%
BH ASSURANCE	47.50	47.50	47.50	1	48	47.50	0.00%
BH BANK	9.74	9.75	9.69	2012	19597	9.74	0.52%
BIAT	63.40	63.49	63.10	3560	225704	63.40	0.32%
BTE (ADP)	6.68	6.99	6.68	20	134	6.68	-4.43%
CARTHAGE CEMENT	1.31	1.31	1.29	13504	17690	1.31	0.77%
CELLCOM	4.70	4.70	4.56	201	945	4.70	-1.47%
CEREALIS	10.00	10.00	10.00	88000	880000	10.00	0.00%
CIL	17.50	17.50	16.90	2	35	17.50	3.55%
CIMENTS DE BIZERTE	2.10	2.10	2.10	24500	51450	2.10	0.00%
CITY CARS	12.31	12.35	12.14	2016	24817	12.31	1.40%
DELICE HOLDING	15.29	15.29	14.85	3284	50212	15.29	1.93%
ELBENE	2.28	2.28	2.28	20	46	2.28	10.14%
ELECTROSTAR	0.83	0.83	0.83	270	224	0.83	0.00%
ENNAKL AUTOMOBILES	12.26	12.26	12.26	249	3053	12.26	0.00%
ESSOUKNA	1.93	1.93	1.86	2	4	1.93	3.76%
EURO-CYCLES	33.52	33.80	33.39	3946	132270	33.52	0.39%
GIF FILTER	0.48	0.50	0.48	3182	1527	0.48	-4.00%
HANNIBAL LEASE	2.91	2.91	2.91	12	35	2.91	0.00%
HEXABYTE	7.55	7.55	7.55	1	8	7.55	0.00%
ICF	80.60	81.40	80.11	350	28210	80.60	-0.98%
LAND'OR	9.00	9.00	8.91	911	8199	9.00	0.00%
MAGASIN GENERAL	16.63	16.63	16.63	75	1247	16.63	0.00%
MEUBLES INTERIEURS	2.81	2.82	2.76	1119	3144	2.81	-0.35%
MIP	0.19	0.20	0.19	19	4	0.19	-5.00%
MODERN LEASING	1.50	1.50	1.50	271	407	1.50	0.00%
MONOPRIX	4.55	4.55	4.50	6	27	4.55	0.00%
MPBS	5.10	5.15	5.00	3581	18263	5.10	0.00%
NEW BODY LINE	5.78	5.78	5.70	6323	36547	5.78	0.17%
OFFICE PLAST	1.73	1.73	1.69	20	35	1.73	2.37%
ONE TECH	8.85	8.95	8.75	19304	170840	8.85	1.14%
PLACEMENTS DE TUNISIE - SICAF	44.14	44.14	44.14	24	1059	44.14	0.00%
POULINA GROUP HOLDING	11.32	11.33	11.00	1862	21078	11.32	0.00%
SAH	11.42	11.50	11.10	15780	180208	11.42	1.33%
SANIMED	2.31	2.31	2.31	99	229	2.31	0.00%
SERVICOM	2.00	2.00	1.98	4940	9880	2.00	1.01%
SFBT	18.39	18.40	18.20	9876	181620	18.39	0.55%
SIAME	4.30	4.30	4.20	11636	50035	4.30	2.38%
SIMPAR	35.00	36.00	35.00	150	5250	35.00	0.00%
SIPHAT	5.60	5.60	5.60	20	112	5.60	0.00%
SITS	2.42	2.42	2.42	30	73	2.42	0.00%
SMART TUNISIE	26.60	26.60	26.00	7011	186493	26.60	0.76%
SOCIETE CHIMIQUE ALKIMIA	43.20	43.21	43.20	52	2246	43.20	-0.02%
SOMOCER	0.85	0.86	0.84	3158	2684	0.85	-1.16%
SOPAT	1.36	1.40	1.32	5800	7888	1.36	-2.86%
SOTEMAIL	3.14	3.15	3.14	99	311	3.14	-0.32%
SOTETEL	2.72	2.72	2.67	2509	6824	2.72	0.74%
SOTIPAPIER	5.60	5.60	5.60	705	3948	5.60	0.00%
SOTRAPIL	12.74	12.99	12.74	300	3822	12.74	-1.92%
SOTUMAG	3.83	3.90	3.83	243	931	3.83	-0.52%
SOTUVER	7.17	7.17	7.00	5662	40597	7.17	1.70%
SPDIT - SICAF	8.50	8.50	8.49	11163	94886	8.50	0.12%
STAR	120.00	120.00	120.00	87	10440	120.00	0.00%
STB BANK	2.89	2.90	2.72	55422	160170	2.89	5.47%
STEQ	6.50	6.50	6.50	21015	136598	6.50	0.00%
STIP	2.41	2.42	2.41	500	1205	2.41	-0.41%
SYPHAX AIRLINES	3.88	3.90	3.88	711	2773	3.90	-2.01%
TAWASOL	0.73	0.74	0.73	2209	1613	0.73	-1.35%
TELNET HOLDING	8.29	8.29	8.22	4669	38706	8.29	0.00%
TPR	4.26	4.26	4.20	2205	9393	4.26	0.00%
TUNINDEX	7075.48	7105.25	7075.48	2111869	14993530746	7099.65	0.34%
TUNINVEST - SICAR	11.34	11.87	11.34	1146	12996	11.34	-4.47%
TUNIS RE	7.30	7.30	7.10	12	88	7.30	-1.75%
TUNISAIR	0.58	0.58	0.56	1188	689	0.58	3.57%
TUNISIAN BOND INDEX	163.15	163.15	163.15	0	0	163.15	0.02%
TUNISIE LEASING & FACTORING	9.23	9.23	9.05	1	9	9.23	1.99%
TUNISIE VALEURS	17.48	17.48	17.48	416	7272	17.48	0.00%
UADH	0.45	0.45	0.44	22156	9970	0.45	9.76%
UBCI	20.50	20.50	19.80	1	21	20.50	3.54%
UIB	15.00	15.00	14.99	2759	41385	15.00	0.00%
UNIMED	7.24	7.27	7.16	9628	69707	7.24	-0.41%
WIFAK INT BANK	6.71	6.71	6.68	785	5267	6.71	0.45%