La bourse de Tunis Ouvre dans 12h27min
CITY CARS - Données historiques
ISIN : TN0007550015 - Ticker : CITY
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 02/09/2026 |
21,50 |
21,40 |
21,50 |
21,50 |
2 898 |
62 307 |
0,00% |
| 01/09/2026 |
21,50 |
21,50 |
21,90 |
21,50 |
2 998 |
64 457 |
-0,69% |
| 31/08/2026 |
21,65 |
21,31 |
21,99 |
21,65 |
1 552 |
33 601 |
-1,55% |
| 28/08/2026 |
21,99 |
21,86 |
21,99 |
21,99 |
602 |
13 238 |
0,00% |
| 27/08/2026 |
21,99 |
21,86 |
22,00 |
21,99 |
1 627 |
35 778 |
0,41% |
| 26/08/2026 |
21,90 |
21,86 |
22,00 |
21,90 |
1 215 |
26 609 |
-0,45% |
| 24/08/2026 |
22,00 |
22,00 |
22,54 |
22,00 |
1 910 |
42 020 |
-2,40% |
| 21/08/2026 |
22,54 |
22,00 |
22,85 |
22,54 |
11 749 |
264 822 |
-1,36% |
| 20/08/2026 |
22,85 |
22,85 |
22,90 |
22,85 |
400 |
9 140 |
-0,61% |
| 19/08/2026 |
22,99 |
22,50 |
23,00 |
22,99 |
550 |
12 645 |
-1,08% |
| 17/08/2026 |
23,24 |
22,50 |
23,24 |
23,24 |
426 |
9 900 |
0,00% |
| 14/08/2026 |
23,24 |
23,24 |
23,26 |
23,24 |
112 |
2 603 |
-0,04% |
| 12/08/2026 |
23,25 |
23,25 |
23,25 |
23,25 |
46 |
1 070 |
-0,09% |
| 11/08/2026 |
23,27 |
23,26 |
23,59 |
23,27 |
367 |
8 540 |
-1,48% |
| 10/08/2026 |
23,62 |
23,25 |
23,70 |
23,62 |
325 |
7 677 |
-0,34% |
| 07/08/2026 |
23,70 |
23,70 |
23,80 |
23,70 |
1 054 |
24 980 |
-0,04% |
| 06/08/2026 |
23,71 |
23,70 |
23,71 |
23,71 |
6 778 |
160 706 |
0,04% |
| 05/08/2026 |
23,70 |
23,60 |
23,90 |
23,70 |
3 581 |
84 870 |
0,42% |
| 04/08/2026 |
23,60 |
23,60 |
23,70 |
23,60 |
1 103 |
26 031 |
-0,42% |
| 03/08/2026 |
23,70 |
23,70 |
23,94 |
23,70 |
465 |
11 021 |
-0,46% |
| 31/07/2026 |
23,81 |
23,80 |
23,95 |
23,81 |
1 192 |
28 382 |
-0,58% |
| 30/07/2026 |
23,95 |
23,70 |
24,11 |
23,95 |
5 511 |
131 988 |
-2,20% |
| 29/07/2026 |
24,49 |
23,10 |
24,49 |
24,49 |
4 945 |
121 103 |
-0,04% |
| 28/07/2026 |
24,50 |
24,50 |
25,01 |
25,00 |
9 538 |
233 681 |
-2,00% |
| 27/07/2026 |
25,00 |
25,00 |
25,80 |
25,00 |
3 124 |
78 100 |
-3,10% |
| 24/07/2026 |
25,80 |
25,46 |
26,50 |
25,80 |
8 135 |
209 883 |
1,57% |
| 23/07/2026 |
25,40 |
24,01 |
25,49 |
25,40 |
10 038 |
254 965 |
3,67% |
| 22/07/2026 |
24,50 |
23,63 |
24,50 |
23,75 |
4 787 |
117 282 |
3,64% |
| 21/07/2026 |
23,64 |
23,60 |
23,75 |
23,71 |
3 977 |
94 016 |
-0,30% |
| 20/07/2026 |
23,71 |
23,70 |
23,71 |
23,70 |
7 498 |
177 778 |
-0,17% |
| 17/07/2026 |
23,75 |
23,70 |
23,85 |
23,70 |
6 149 |
146 039 |
-0,21% |
| 16/07/2026 |
23,80 |
23,60 |
23,80 |
23,80 |
4 652 |
110 718 |
-0,42% |
| 15/07/2026 |
23,90 |
23,52 |
24,00 |
24,00 |
1 828 |
43 689 |
-0,42% |
| 14/07/2026 |
24,00 |
23,98 |
24,00 |
24,00 |
13 344 |
320 256 |
0,08% |
| 13/07/2026 |
23,98 |
23,50 |
24,00 |
23,98 |
2 033 |
48 751 |
-2,12% |
| 10/07/2026 |
24,50 |
24,50 |
24,70 |
24,50 |
1 609 |
39 421 |
-0,81% |
| 09/07/2026 |
24,70 |
24,70 |
25,00 |
24,70 |
1 274 |
31 468 |
-0,60% |
| 08/07/2026 |
24,85 |
24,85 |
25,00 |
24,85 |
1 835 |
45 600 |
-0,60% |
| 07/07/2026 |
25,00 |
25,00 |
25,70 |
25,00 |
2 920 |
73 000 |
-2,53% |
| 06/07/2026 |
25,65 |
25,65 |
25,70 |
25,65 |
327 |
8 388 |
0,00% |
| 03/07/2026 |
25,65 |
25,60 |
25,70 |
25,65 |
813 |
20 853 |
0,20% |
| 02/07/2026 |
25,60 |
25,60 |
25,65 |
25,60 |
2 631 |
67 354 |
0,00% |
| 01/07/2026 |
25,60 |
25,00 |
25,60 |
25,60 |
126 |
3 226 |
0,59% |
| 30/06/2026 |
25,45 |
25,45 |
25,60 |
25,60 |
973 |
24 763 |
-0,59% |
| 29/06/2026 |
25,60 |
25,30 |
25,69 |
25,50 |
2 061 |
52 762 |
1,19% |
| 26/06/2026 |
25,30 |
25,30 |
25,40 |
25,30 |
4 428 |
112 028 |
-0,78% |
| 25/06/2026 |
25,50 |
25,30 |
25,75 |
25,50 |
4 838 |
123 369 |
-0,89% |
| 24/06/2026 |
25,73 |
25,50 |
26,00 |
25,73 |
7 535 |
193 876 |
-1,04% |
| 23/06/2026 |
26,00 |
25,30 |
26,00 |
26,00 |
8 763 |
227 838 |
0,39% |
| 22/06/2026 |
25,90 |
25,75 |
26,00 |
25,90 |
6 784 |
175 706 |
-0,38% |
| 19/06/2026 |
26,00 |
25,70 |
26,00 |
26,00 |
2 288 |
59 488 |
1,17% |
| 18/06/2026 |
25,70 |
25,70 |
25,70 |
25,70 |
2 350 |
60 395 |
0,00% |
| 17/06/2026 |
25,70 |
25,70 |
25,70 |
25,70 |
428 |
11 000 |
0,00% |
| 15/06/2026 |
25,70 |
25,70 |
26,50 |
25,70 |
2 476 |
63 633 |
-3,02% |
| 12/06/2026 |
26,50 |
26,50 |
26,75 |
26,50 |
1 449 |
38 399 |
-0,93% |
| 11/06/2026 |
26,75 |
26,70 |
27,00 |
26,75 |
3 276 |
87 633 |
-0,56% |
| 10/06/2026 |
26,90 |
26,80 |
26,99 |
26,90 |
1 143 |
30 747 |
-1,10% |
| 09/06/2026 |
27,20 |
26,83 |
27,40 |
27,20 |
1 379 |
37 509 |
0,74% |
| 08/06/2026 |
27,00 |
26,60 |
27,50 |
27,00 |
2 226 |
60 102 |
-1,82% |
| 05/06/2026 |
27,50 |
27,00 |
27,50 |
27,50 |
2 048 |
56 320 |
1,78% |
Plus haut: 28 DT
Plus bas: 21,31 DT
Moyenne: 24,48 DT
Variation: -20,43%
CITY
2
