La bourse de Tunis Ouvre dans 0h42min
CITY CARS - Données historiques
ISIN : TN0007550015 - Ticker : CITY
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 15/04/2024 |
13,20 |
13,00 |
13,29 |
13,00 |
5 198 |
68 614 |
1,54% |
| 12/04/2024 |
13,00 |
12,91 |
13,00 |
13,00 |
2 556 |
33 228 |
0,00% |
| 08/04/2024 |
13,00 |
12,86 |
13,00 |
12,95 |
761 |
9 893 |
0,39% |
| 05/04/2024 |
12,95 |
12,86 |
12,99 |
12,90 |
3 963 |
51 321 |
0,39% |
| 04/04/2024 |
12,90 |
12,80 |
12,90 |
12,90 |
2 299 |
29 657 |
0,00% |
| 03/04/2024 |
12,90 |
12,90 |
12,90 |
12,90 |
645 |
8 321 |
0,00% |
| 02/04/2024 |
12,90 |
12,70 |
12,93 |
12,93 |
1 226 |
15 815 |
-0,23% |
| 01/04/2024 |
12,93 |
12,85 |
12,99 |
12,90 |
796 |
10 292 |
0,23% |
| 29/03/2024 |
12,90 |
12,70 |
12,98 |
12,93 |
2 707 |
34 920 |
-0,23% |
| 28/03/2024 |
12,93 |
12,80 |
12,94 |
12,93 |
2 074 |
26 817 |
0,00% |
| 27/03/2024 |
12,93 |
12,70 |
12,94 |
12,94 |
1 110 |
14 352 |
-0,08% |
| 26/03/2024 |
12,94 |
12,80 |
12,95 |
12,95 |
1 328 |
17 184 |
-0,08% |
| 25/03/2024 |
12,95 |
12,85 |
12,95 |
12,95 |
976 |
12 639 |
0,00% |
| 22/03/2024 |
12,95 |
12,80 |
12,95 |
12,90 |
1 229 |
15 916 |
0,39% |
| 21/03/2024 |
12,90 |
12,77 |
12,95 |
12,95 |
227 |
2 928 |
-0,39% |
| 19/03/2024 |
12,95 |
12,94 |
12,98 |
12,98 |
225 |
2 914 |
-0,23% |
| 18/03/2024 |
12,98 |
12,68 |
12,99 |
12,90 |
347 |
4 504 |
0,62% |
| 15/03/2024 |
12,90 |
12,90 |
13,00 |
13,00 |
6 412 |
82 715 |
-0,77% |
| 14/03/2024 |
13,00 |
13,00 |
13,00 |
13,00 |
2 040 |
26 520 |
0,00% |
| 13/03/2024 |
13,00 |
12,89 |
13,30 |
13,00 |
9 324 |
121 212 |
0,00% |
| 12/03/2024 |
13,00 |
12,91 |
13,38 |
13,00 |
3 372 |
43 836 |
0,00% |
| 11/03/2024 |
13,00 |
13,00 |
13,44 |
13,30 |
24 346 |
316 498 |
-2,26% |
| 08/03/2024 |
13,30 |
13,00 |
13,30 |
13,00 |
1 092 |
14 524 |
2,31% |
| 07/03/2024 |
13,00 |
13,00 |
13,33 |
13,33 |
1 064 |
13 832 |
-2,48% |
| 06/03/2024 |
13,33 |
13,33 |
13,39 |
13,39 |
440 |
5 865 |
-0,45% |
| 05/03/2024 |
13,39 |
13,39 |
13,39 |
13,39 |
70 |
937 |
0,00% |
| 04/03/2024 |
13,39 |
13,30 |
13,40 |
13,30 |
578 |
7 739 |
0,68% |
| 01/03/2024 |
13,30 |
13,30 |
13,45 |
13,45 |
1 791 |
23 820 |
-1,12% |
| 29/02/2024 |
13,45 |
13,45 |
13,45 |
13,45 |
439 |
5 905 |
0,00% |
| 28/02/2024 |
13,45 |
13,24 |
13,45 |
13,30 |
1 983 |
26 671 |
1,13% |
| 27/02/2024 |
13,30 |
13,00 |
13,34 |
13,00 |
44 |
585 |
2,31% |
| 26/02/2024 |
13,00 |
12,87 |
13,39 |
13,30 |
5 612 |
72 956 |
-2,26% |
| 23/02/2024 |
13,30 |
13,20 |
13,30 |
13,30 |
1 794 |
23 860 |
0,00% |
| 22/02/2024 |
13,30 |
13,20 |
13,39 |
13,24 |
510 |
6 783 |
0,45% |
| 21/02/2024 |
13,24 |
12,79 |
13,56 |
12,80 |
1 343 |
17 781 |
3,44% |
| 20/02/2024 |
12,80 |
12,40 |
12,80 |
12,40 |
4 047 |
51 802 |
3,23% |
| 19/02/2024 |
12,40 |
12,30 |
12,40 |
12,30 |
932 |
11 557 |
0,81% |
| 16/02/2024 |
12,30 |
12,30 |
12,42 |
12,42 |
2 162 |
26 593 |
-0,97% |
| 15/02/2024 |
12,42 |
12,30 |
12,43 |
12,39 |
2 008 |
24 939 |
0,24% |
| 14/02/2024 |
12,39 |
12,39 |
12,39 |
12,39 |
104 |
1 289 |
0,00% |
| 13/02/2024 |
12,39 |
12,21 |
12,39 |
12,39 |
12 919 |
160 066 |
0,00% |
| 12/02/2024 |
12,39 |
12,35 |
12,39 |
12,39 |
495 |
6 133 |
0,00% |
| 09/02/2024 |
12,39 |
12,30 |
12,39 |
12,38 |
2 085 |
25 833 |
0,08% |
| 08/02/2024 |
12,38 |
12,21 |
12,42 |
12,42 |
350 |
4 333 |
-0,32% |
| 07/02/2024 |
12,42 |
12,40 |
12,42 |
12,40 |
83 |
1 031 |
0,16% |
| 06/02/2024 |
12,40 |
12,15 |
12,40 |
12,15 |
45 115 |
559 426 |
2,06% |
| 05/02/2024 |
12,15 |
12,15 |
12,42 |
12,42 |
715 |
8 687 |
-2,17% |
| 02/02/2024 |
12,42 |
12,20 |
12,42 |
12,42 |
1 515 |
18 816 |
0,00% |
| 01/02/2024 |
12,42 |
12,20 |
12,42 |
12,42 |
559 |
6 943 |
0,00% |
| 31/01/2024 |
12,42 |
12,20 |
12,43 |
12,40 |
1 940 |
24 095 |
0,16% |
| 26/01/2024 |
12,40 |
12,39 |
12,40 |
12,39 |
10 |
124 |
0,08% |
| 25/01/2024 |
12,39 |
12,39 |
12,44 |
12,44 |
256 |
3 172 |
-0,40% |
| 23/01/2024 |
12,44 |
12,40 |
12,44 |
12,40 |
122 |
1 518 |
0,32% |
| 22/01/2024 |
12,40 |
12,25 |
12,40 |
12,35 |
524 |
6 498 |
0,40% |
| 19/01/2024 |
12,35 |
12,03 |
12,40 |
12,17 |
563 |
6 953 |
1,48% |
| 18/01/2024 |
12,17 |
12,17 |
12,40 |
12,17 |
62 |
755 |
0,00% |
Plus haut: 13,56 DT
Plus bas: 12,03 DT
Moyenne: 12,81 DT
Variation: 8,46%
CITY
2
