Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ARGENT (ONCE EN $) | 24.26 | 24.27 | 23.97 | 24.00 | 1.51% |
| BLÉ | 551.00 | 553.25 | 546.00 | 549.50 | -0.14% |
| CACAO | 2581.00 | 2599.00 | 2542.00 | 2588.00 | 0.04% |
| CAFÉ | 109.13 | 110.38 | 108.35 | 109.58 | 0.58% |
| COTON | 65.67 | 65.68 | 64.70 | 65.29 | -0.61% |
| CUIVRE | 3.00 | 3.00 | 2.99 | 3.00 | 0.00% |
| GAZ NATUREL | 2.11 | 2.18 | 2.02 | 2.10 | -6.54% |
| JUS D'ORANGE | 108.00 | 111.40 | 107.25 | 110.80 | 3.45% |
| MAIS | 366.75 | 367.75 | 361.00 | 364.75 | -0.55% |
| OR (ONCE EN $) | 1886.52 | 1899.40 | 1883.85 | 1885.87 | 0.20% |
| PALLADIUM | 2228.30 | 2288.50 | 2216.20 | 2271.50 | 2.00% |
| PETROLE BRENT | 41.87 | 42.62 | 41.48 | 42.43 | 1.22% |
| PETROLE WTI | 39.16 | 39.25 | 38.71 | 39.07 | -3.24% |
| PLATINE | 891.35 | 899.50 | 880.65 | 892.00 | 0.03% |
| SOJA | 994.00 | 997.75 | 985.75 | 993.00 | -0.33% |
| SUCRE | 13.06 | 13.53 | 12.93 | 13.42 | 2.84% |
