Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ARGENT (ONCE EN $) | 15.48 | 15.55 | 15.40 | 15.43 | -0.80% |
| BLÉ | 464.50 | 467.50 | 458.00 | 466.50 | 0.38% |
| CACAO | 2142.00 | 2155.00 | 2113.00 | 2132.00 | -3.18% |
| CAFÉ | 94.85 | 96.30 | 94.55 | 94.80 | 0.05% |
| COTON | 75.69 | 77.82 | 75.37 | 77.18 | 2.23% |
| CUIVRE | 2.93 | 2.97 | 2.89 | 2.91 | -0.51% |
| GAZ NATUREL | 2.83 | 2.84 | 2.80 | 2.82 | 0.04% |
| JUS D'ORANGE | 130.15 | 131.00 | 127.05 | 127.50 | -2.00% |
| MAIS | 371.00 | 377.50 | 370.50 | 376.25 | 1.28% |
| OR (ONCE EN $) | 1308.70 | 1315.02 | 1306.91 | 1313.44 | -0.37% |
| PALLADIUM | 1559.90 | 1576.90 | 1550.00 | 1557.90 | -0.16% |
| PETROLE BRENT | 68.38 | 68.69 | 67.59 | 67.86 | -0.93% |
| PETROLE WTI | 59.87 | 60.07 | 58.28 | 58.99 | -2.03% |
| PLATINE | 862.60 | 876.70 | 858.00 | 861.10 | 1.00% |
| SOJA | 906.00 | 912.00 | 903.50 | 910.50 | 0.50% |
| SUCRE | 12.74 | 12.74 | 12.45 | 12.50 | -1.88% |
