Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ARGENT (ONCE EN $) | 27.49 | 27.60 | 27.16 | 27.39 | -2.11% |
| BLÉ | 681.50 | 686.00 | 666.25 | 675.75 | -1.42% |
| CACAO | 2570.00 | 2625.00 | 2565.00 | 2608.00 | 2.15% |
| CAFÉ | 136.85 | 140.45 | 136.73 | 138.88 | 1.86% |
| COTON | 89.69 | 95.60 | 89.69 | 89.69 | -4.27% |
| CUIVRE | 4.21 | 4.21 | 4.20 | 4.20 | -2.37% |
| GAZ NATUREL | 2.88 | 2.89 | 2.82 | 2.85 | -3.35% |
| JUS D'ORANGE | 115.50 | 115.60 | 111.35 | 112.20 | -2.90% |
| MAIS | 556.75 | 558.00 | 541.00 | 549.75 | -1.30% |
| OR (ONCE EN $) | 1760.47 | 1775.82 | 1755.45 | 1767.15 | -1.25% |
| PALLADIUM | 2342.00 | 2447.00 | 2331.50 | 2422.10 | 1.25% |
| PETROLE BRENT | 67.20 | 67.44 | 67.04 | 67.11 | 3.09% |
| PETROLE WTI | 63.46 | 63.57 | 62.54 | 63.10 | -0.90% |
| PLATINE | 1271.70 | 1274.60 | 1220.90 | 1226.70 | -3.51% |
| SOJA | 1425.00 | 1445.75 | 1393.50 | 1407.50 | -1.28% |
| SUCRE | 17.21 | 17.36 | 16.68 | 16.84 | -1.92% |
