arabic version ilboursa
bourse tunis

Cotations des principales matières premières

Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.

Nom Ouverture +Haut +Bas Dernier Variation
ALUMINIUM 2507.75 2549.75 2505.00 2534.75 0.94%
ARGENT (ONCE EN $) 27.30 27.68 27.14 27.43 0.49%
AVOINE 422.00 422.00 408.00 414.50 -1.01%
BLÉ 753.25 767.50 745.25 761.75 1.13%
BOIS DE CONSTRUCTION 1677.00 1702.00 1652.00 1686.00 2.49%
CACAO 2414.00 2473.00 2392.00 2463.00 2.07%
CAFÉ 152.00 152.00 150.95 152.00 -1.00%
CAOUTCHOUC 238.50 257.50 238.40 257.00 14.73%
COTON 90.80 91.00 88.52 89.66 -1.02%
CUIVRE 4.61 4.75 4.60 4.75 3.19%
GAZ NATUREL 2.93 2.99 2.91 2.96 1.02%
JUS D'ORANGE 111.45 115.00 111.00 114.45 3.20%
MAIS 763.25 775.00 755.00 772.75 1.74%
NICKEL 17937.50 18112.50 17765.00 18060.00 0.89%
OR (ONCE EN $) 1815.48 1843.45 1812.90 1830.48 0.84%
PALLADIUM 2615.00 2650.00 2606.50 2628.30 0.27%
PALM OIL FUTURES ($) 1224.00 1232.00 1216.30 1231.80 1.41%
PETROLE BRENT 68.26 68.65 67.39 68.28 0.28%
PETROLE WTI 64.90 65.24 63.90 64.82 -0.93%
PLATINE 1231.60 1243.50 1222.25 1235.05 0.28%
RIZ FUTURES ($) 14.15 14.51 14.08 14.49 2.04%
SOJA 1614.50 1630.25 1602.50 1621.00 0.97%
SUCRE 17.55 17.69 17.32 17.49 -0.34%
ZINC 2941.00 3027.00 2936.25 3025.25 2.68%