Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ARGENT (ONCE EN $) | 17.76 | 17.78 | 17.69 | 17.75 | -2.14% |
| BLÉ | 572.50 | 582.75 | 566.75 | 581.50 | 1.93% |
| CACAO | 2804.00 | 2829.00 | 2776.00 | 2818.00 | 0.75% |
| CAFÉ | 111.50 | 113.25 | 109.75 | 111.05 | -0.98% |
| COTON | 71.25 | 71.25 | 69.12 | 69.24 | -2.82% |
| CUIVRE | 2.85 | 2.88 | 2.84 | 2.85 | -0.07% |
| GAZ NATUREL | 2.08 | 2.08 | 1.99 | 2.00 | -3.56% |
| JUS D'ORANGE | 95.85 | 96.35 | 95.10 | 95.80 | 0.79% |
| MAIS | 389.00 | 389.25 | 384.25 | 387.50 | -0.45% |
| OR (ONCE EN $) | 1556.57 | 1557.64 | 1550.28 | 1551.82 | -0.94% |
| PALLADIUM | 2208.00 | 2298.80 | 2201.20 | 2224.90 | 2.16% |
| PETROLE BRENT | 65.98 | 66.00 | 64.92 | 65.20 | 0.54% |
| PETROLE WTI | 59.17 | 59.17 | 57.89 | 57.95 | 0.24% |
| PLATINE | 1009.00 | 1033.60 | 1007.50 | 1024.80 | 2.36% |
| SOJA | 930.00 | 931.50 | 915.25 | 916.00 | -1.48% |
| SUCRE | 14.50 | 14.59 | 14.40 | 14.55 | 0.69% |
