arabic version ilboursa
bourse tunis

Cotations des principales matières premières

Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.

Nom Ouverture +Haut +Bas Dernier Variation
ALUMINIUM 2564.75 2588.15 2564.50 2568.25 -1.14%
ARGENT (ONCE EN $) 25.52 26.04 25.32 25.36 -0.76%
AVOINE 445.25 447.50 440.25 443.50 -0.34%
BLÉ 724.25 738.75 714.50 717.25 -1.00%
BOIS DE CONSTRUCTION 592.00 592.00 564.50 564.50 -6.92%
CACAO 2435.00 2462.00 2387.00 2393.00 -1.36%
CAFÉ 176.25 178.65 173.90 175.65 0.46%
CAOUTCHOUC 206.10 212.00 206.10 210.30 -0.71%
COTON 90.69 91.02 90.44 90.65 0.91%
CUIVRE 4.38 4.40 4.32 4.33 -1.23%
GAZ NATUREL 3.91 3.91 3.91 3.91 0.00%
JUS D'ORANGE 129.65 133.50 129.60 132.95 2.78%
MAIS 547.00 547.00 547.00 547.00 0.00%
NICKEL 19360.00 19475.00 19212.50 19252.50 -0.56%
OR (ONCE EN $) 1810.60 1832.10 1806.54 1811.33 0.08%
PALLADIUM 2615.00 2650.00 2606.50 2628.30 0.27%
PALM OIL FUTURES ($) 1118.00 1144.40 1118.00 1133.20 1.72%
PETROLE BRENT 72.33 72.83 70.11 70.38 -2.80%
PETROLE WTI 68.06 68.52 67.61 68.30 -3.01%
PLATINE 1231.60 1243.50 1222.25 1235.05 0.28%
RIZ FUTURES ($) 13.36 13.40 13.15 13.20 -1.53%
SOJA 1414.75 1414.75 1414.75 1414.75 0.00%
SUCRE 18.08 18.20 17.91 17.93 -0.28%
ZINC 2971.00 2984.00 2955.50 2963.00 -0.40%