arabic version ilboursa
bourse tunis

Cotations des principales matières premières

Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.

Nom Ouverture +Haut +Bas Dernier Variation
ALUMINIUM 2980.00 2980.00 2980.00 2980.00 0.34%
ARGENT (ONCE EN $) 23.09 23.35 22.82 22.95 -0.53%
AVOINE 622.50 622.50 600.75 609.00 -2.25%
BLÉ 746.00 747.25 737.00 741.50 -0.70%
BOIS DE CONSTRUCTION 1270.00 1289.00 1210.00 1237.10 0.65%
CACAO 2625.00 2683.00 2624.00 2659.00 1.92%
CAFÉ 236.65 240.20 234.70 239.65 1.12%
CAOUTCHOUC 229.00 231.00 229.00 230.00 1.86%
COTON 116.95 119.90 116.26 119.70 2.45%
CUIVRE 4.51 4.55 4.41 4.43 -1.75%
GAZ NATUREL 4.26 4.31 4.10 4.26 -0.19%
JUS D'ORANGE 151.80 157.30 148.50 149.75 -1.71%
MAIS 587.50 598.25 585.25 596.25 1.49%
NICKEL 22300.00 22400.00 22300.00 22300.00 1.48%
OR (ONCE EN $) 1822.55 1829.66 1814.13 1817.22 -0.27%
PALLADIUM 2615.00 2650.00 2606.50 2628.30 0.27%
PALM OIL FUTURES ($) 1268.50 1268.50 1268.50 1268.50 0.96%
PETROLE BRENT 84.12 86.50 83.99 86.06 1.88%
PETROLE WTI 81.73 84.45 81.58 84.27 1.82%
PLATINE 1231.60 1243.50 1222.25 1235.05 0.28%
RIZ FUTURES ($) 14.26 14.69 14.25 14.56 2.10%
SOJA 1356.75 1356.75 1356.75 1356.75 -0.62%
SUCRE 18.10 18.37 18.03 18.31 1.22%
ZINC 3546.00 3546.00 3545.00 3545.00 -0.39%