Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ARGENT (ONCE EN $) | 14.92 | 15.07 | 14.90 | 14.95 | -1.64% |
| BLÉ | 475.75 | 481.00 | 468.50 | 472.75 | -1.25% |
| CACAO | 2447.00 | 2447.00 | 2409.00 | 2413.00 | -1.35% |
| CAFÉ | 93.00 | 93.85 | 91.50 | 91.75 | -1.24% |
| COTON | 67.33 | 67.45 | 66.12 | 66.75 | -0.85% |
| CUIVRE | 2.72 | 2.72 | 2.67 | 2.68 | -1.76% |
| GAZ NATUREL | 2.67 | 2.67 | 2.61 | 2.61 | -2.24% |
| JUS D'ORANGE | 98.50 | 101.30 | 97.95 | 98.20 | 0.20% |
| MAIS | 393.25 | 396.50 | 386.25 | 394.50 | 0.06% |
| OR (ONCE EN $) | 1274.23 | 1274.69 | 1273.63 | 1273.75 | -0.09% |
| PALLADIUM | 1315.60 | 1323.70 | 1291.70 | 1313.50 | -1.31% |
| PETROLE BRENT | 72.15 | 72.52 | 71.63 | 72.18 | 0.29% |
| PETROLE WTI | 61.31 | 61.41 | 60.79 | 60.99 | -2.43% |
| PLATINE | 817.20 | 818.50 | 804.00 | 805.30 | -1.09% |
| SOJA | 819.50 | 835.00 | 819.00 | 828.50 | 0.79% |
| SUCRE | 11.87 | 11.95 | 11.58 | 11.62 | -1.61% |
