arabic version ilboursa
bourse tunis

Cotations des principales matières premières

Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.

Nom Ouverture +Haut +Bas Dernier Variation
ALUMINIUM 3130.50 3214.00 3092.25 3172.50 1.15%
ARGENT (ONCE EN $) 23.52 23.61 23.07 23.28 -1.09%
AVOINE 637.25 660.25 637.25 660.25 3.94%
BLÉ 725.00 740.50 722.25 734.00 1.28%
BOIS DE CONSTRUCTION 765.90 779.70 746.00 759.90 -1.57%
CACAO 2588.00 2617.00 2565.00 2607.00 0.89%
CAFÉ 209.75 211.00 202.75 203.40 -2.80%
CAOUTCHOUC 210.00 211.90 209.00 210.30 1.11%
COTON 107.45 111.10 106.45 107.33 0.21%
CUIVRE 4.62 4.78 4.60 4.72 1.94%
GAZ NATUREL 5.64 5.79 5.40 5.41 -3.36%
JUS D'ORANGE 123.55 124.35 120.95 121.90 -0.97%
MAIS 516.25 528.50 514.25 525.75 1.94%
NICKEL 19342.50 20122.50 19247.50 19912.50 2.81%
OR (ONCE EN $) 1795.81 1796.89 1764.48 1767.26 -1.58%
PALLADIUM 2615.00 2650.00 2606.50 2628.30 0.27%
PALM OIL FUTURES ($) 1105.10 1112.50 1098.20 1099.80 0.08%
PETROLE BRENT 84.30 85.10 84.16 84.86 1.02%
PETROLE WTI 81.48 82.66 81.39 82.66 1.72%
PLATINE 1231.60 1243.50 1222.25 1235.05 0.28%
RIZ FUTURES ($) 13.94 13.95 13.80 13.86 -0.11%
SOJA 1205.75 1221.00 1202.00 1217.75 0.14%
SUCRE 19.60 19.97 19.59 19.80 1.07%
ZINC 3530.50 3922.00 3500.75 3814.00 8.20%