Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ARGENT (ONCE EN $) | 13.99 | 14.01 | 13.91 | 13.96 | -0.94% |
| BLÉ | 567.25 | 571.75 | 546.50 | 550.25 | -3.25% |
| CACAO | 2234.00 | 2248.00 | 2215.00 | 2227.00 | -0.98% |
| CAFÉ | 117.75 | 119.00 | 114.10 | 116.00 | -2.97% |
| COTON | 50.98 | 51.25 | 48.35 | 48.41 | -5.32% |
| CUIVRE | 2.22 | 2.22 | 2.16 | 2.17 | 0.88% |
| GAZ NATUREL | 1.64 | 1.68 | 1.58 | 1.59 | -6.09% |
| JUS D'ORANGE | 119.80 | 120.15 | 118.25 | 118.85 | -1.12% |
| MAIS | 341.25 | 342.75 | 333.50 | 334.75 | -1.76% |
| OR (ONCE EN $) | 1591.93 | 1593.72 | 1582.93 | 1584.58 | 0.09% |
| PALLADIUM | 2245.00 | 2288.00 | 2110.50 | 2140.80 | -2.58% |
| PETROLE BRENT | 23.00 | 23.87 | 22.59 | 22.74 | -0.09% |
| PETROLE WTI | 21.22 | 22.55 | 20.76 | 22.10 | 9.41% |
| PLATINE | 721.90 | 727.70 | 701.20 | 717.80 | -0.83% |
| SOJA | 885.75 | 887.25 | 860.75 | 862.75 | -2.62% |
| SUCRE | 10.39 | 10.42 | 10.02 | 10.04 | -3.65% |
