Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ARGENT (ONCE EN $) | 17.00 | 17.04 | 16.82 | 16.97 | -0.12% |
| BLÉ | 508.75 | 512.00 | 505.50 | 507.75 | -0.25% |
| CACAO | 2675.00 | 2686.00 | 2644.00 | 2669.00 | 0.53% |
| CAFÉ | 111.90 | 112.80 | 109.85 | 111.50 | 0.31% |
| COTON | 66.05 | 66.70 | 65.64 | 66.08 | 0.05% |
| CUIVRE | 2.64 | 2.66 | 2.61 | 2.62 | -0.64% |
| GAZ NATUREL | 2.67 | 2.70 | 2.63 | 2.65 | 1.81% |
| JUS D'ORANGE | 100.00 | 100.55 | 99.10 | 100.45 | 0.35% |
| MAIS | 375.25 | 377.50 | 374.50 | 375.75 | 0.13% |
| OR (ONCE EN $) | 1469.43 | 1469.95 | 1462.49 | 1467.86 | 0.25% |
| PALLADIUM | 1675.20 | 1705.10 | 1673.20 | 1702.10 | 1.61% |
| PETROLE BRENT | 62.61 | 63.21 | 62.15 | 62.28 | -0.14% |
| PETROLE WTI | 56.91 | 57.97 | 56.43 | 57.82 | 0.68% |
| PLATINE | 877.70 | 887.00 | 871.80 | 882.80 | 0.91% |
| SOJA | 915.00 | 917.50 | 911.00 | 916.75 | 0.16% |
| SUCRE | 12.83 | 12.89 | 12.77 | 12.81 | -0.31% |
