Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ARGENT (ONCE EN $) | 18.07 | 18.19 | 17.40 | 17.45 | -3.26% |
| BLÉ | 479.00 | 486.00 | 472.50 | 483.75 | 1.31% |
| CACAO | 2308.00 | 2326.00 | 2294.00 | 2319.00 | 0.65% |
| CAFÉ | 102.80 | 103.85 | 101.15 | 103.60 | 0.19% |
| COTON | 59.42 | 62.36 | 59.42 | 62.21 | 4.78% |
| CUIVRE | 2.62 | 2.67 | 2.59 | 2.64 | 0.99% |
| GAZ NATUREL | 2.55 | 2.59 | 2.51 | 2.57 | -0.23% |
| JUS D'ORANGE | 104.05 | 105.00 | 102.65 | 103.00 | -2.14% |
| MAIS | 360.75 | 367.50 | 353.25 | 367.25 | 2.01% |
| OR (ONCE EN $) | 1497.91 | 1509.09 | 1485.88 | 1488.74 | -0.27% |
| PALLADIUM | 1564.30 | 1616.50 | 1564.20 | 1604.80 | 3.08% |
| PETROLE BRENT | 61.16 | 61.39 | 58.92 | 60.38 | -0.71% |
| PETROLE WTI | 55.15 | 55.68 | 54.44 | 54.93 | -1.98% |
| PLATINE | 945.30 | 963.30 | 944.60 | 952.60 | 1.71% |
| SOJA | 871.00 | 896.00 | 869.00 | 895.50 | 3.35% |
| SUCRE | 10.80 | 10.83 | 10.68 | 10.76 | -0.46% |
