Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ALUMINIUM | 2980.00 | 2980.00 | 2980.00 | 2980.00 | 0.34% |
| ARGENT (ONCE EN $) | 23.09 | 23.35 | 22.82 | 22.95 | -0.53% |
| AVOINE | 622.50 | 622.50 | 600.75 | 609.00 | -2.25% |
| BLÉ | 746.00 | 747.25 | 737.00 | 741.50 | -0.70% |
| BOIS DE CONSTRUCTION | 1270.00 | 1289.00 | 1210.00 | 1237.10 | 0.65% |
| CACAO | 2625.00 | 2683.00 | 2624.00 | 2659.00 | 1.92% |
| CAFÉ | 236.65 | 240.20 | 234.70 | 239.65 | 1.12% |
| CAOUTCHOUC | 229.00 | 231.00 | 229.00 | 230.00 | 1.86% |
| COTON | 116.95 | 119.90 | 116.26 | 119.70 | 2.45% |
| CUIVRE | 4.51 | 4.55 | 4.41 | 4.43 | -1.75% |
| GAZ NATUREL | 4.26 | 4.31 | 4.10 | 4.26 | -0.19% |
| JUS D'ORANGE | 151.80 | 157.30 | 148.50 | 149.75 | -1.71% |
| MAIS | 587.50 | 598.25 | 585.25 | 596.25 | 1.49% |
| NICKEL | 22300.00 | 22400.00 | 22300.00 | 22300.00 | 1.48% |
| OR (ONCE EN $) | 1822.55 | 1829.66 | 1814.13 | 1817.22 | -0.27% |
| PALLADIUM | 2615.00 | 2650.00 | 2606.50 | 2628.30 | 0.27% |
| PALM OIL FUTURES ($) | 1268.50 | 1268.50 | 1268.50 | 1268.50 | 0.96% |
| PETROLE BRENT | 84.12 | 86.50 | 83.99 | 86.06 | 1.88% |
| PETROLE WTI | 81.73 | 84.45 | 81.58 | 84.27 | 1.82% |
| PLATINE | 1231.60 | 1243.50 | 1222.25 | 1235.05 | 0.28% |
| RIZ FUTURES ($) | 14.26 | 14.69 | 14.25 | 14.56 | 2.10% |
| SOJA | 1356.75 | 1356.75 | 1356.75 | 1356.75 | -0.62% |
| SUCRE | 18.10 | 18.37 | 18.03 | 18.31 | 1.22% |
| ZINC | 3546.00 | 3546.00 | 3545.00 | 3545.00 | -0.39% |
