Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ALUMINIUM | 2564.75 | 2588.15 | 2564.50 | 2568.25 | -1.14% |
| ARGENT (ONCE EN $) | 25.52 | 26.04 | 25.32 | 25.36 | -0.76% |
| AVOINE | 445.25 | 447.50 | 440.25 | 443.50 | -0.34% |
| BLÉ | 724.25 | 738.75 | 714.50 | 717.25 | -1.00% |
| BOIS DE CONSTRUCTION | 592.00 | 592.00 | 564.50 | 564.50 | -6.92% |
| CACAO | 2435.00 | 2462.00 | 2387.00 | 2393.00 | -1.36% |
| CAFÉ | 176.25 | 178.65 | 173.90 | 175.65 | 0.46% |
| CAOUTCHOUC | 206.10 | 212.00 | 206.10 | 210.30 | -0.71% |
| COTON | 90.69 | 91.02 | 90.44 | 90.65 | 0.91% |
| CUIVRE | 4.38 | 4.40 | 4.32 | 4.33 | -1.23% |
| GAZ NATUREL | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% |
| JUS D'ORANGE | 129.65 | 133.50 | 129.60 | 132.95 | 2.78% |
| MAIS | 547.00 | 547.00 | 547.00 | 547.00 | 0.00% |
| NICKEL | 19360.00 | 19475.00 | 19212.50 | 19252.50 | -0.56% |
| OR (ONCE EN $) | 1810.60 | 1832.10 | 1806.54 | 1811.33 | 0.08% |
| PALLADIUM | 2615.00 | 2650.00 | 2606.50 | 2628.30 | 0.27% |
| PALM OIL FUTURES ($) | 1118.00 | 1144.40 | 1118.00 | 1133.20 | 1.72% |
| PETROLE BRENT | 72.33 | 72.83 | 70.11 | 70.38 | -2.80% |
| PETROLE WTI | 68.06 | 68.52 | 67.61 | 68.30 | -3.01% |
| PLATINE | 1231.60 | 1243.50 | 1222.25 | 1235.05 | 0.28% |
| RIZ FUTURES ($) | 13.36 | 13.40 | 13.15 | 13.20 | -1.53% |
| SOJA | 1414.75 | 1414.75 | 1414.75 | 1414.75 | 0.00% |
| SUCRE | 18.08 | 18.20 | 17.91 | 17.93 | -0.28% |
| ZINC | 2971.00 | 2984.00 | 2955.50 | 2963.00 | -0.40% |
