Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ARGENT (ONCE EN $) | 18.68 | 18.69 | 18.63 | 18.65 | -0.41% |
| BLÉ | 516.50 | 531.25 | 515.75 | 525.00 | 1.65% |
| CACAO | 2122.00 | 2150.00 | 2097.00 | 2149.00 | 2.33% |
| CAFÉ | 99.95 | 100.80 | 98.35 | 98.75 | -1.25% |
| COTON | 64.05 | 64.90 | 63.66 | 63.89 | -0.42% |
| CUIVRE | 2.83 | 2.88 | 2.82 | 2.84 | 0.53% |
| GAZ NATUREL | 1.82 | 1.89 | 1.77 | 1.78 | -2.47% |
| JUS D'ORANGE | 128.40 | 129.25 | 127.50 | 128.85 | 0.55% |
| MAIS | 346.00 | 355.00 | 345.75 | 348.75 | 0.72% |
| OR (ONCE EN $) | 1796.84 | 1804.71 | 1796.05 | 1803.34 | -0.64% |
| PALLADIUM | 1936.40 | 2019.40 | 1935.90 | 1963.20 | 1.28% |
| PETROLE BRENT | 42.81 | 43.47 | 42.75 | 43.29 | 0.49% |
| PETROLE WTI | 39.58 | 39.81 | 38.75 | 39.08 | -4.05% |
| PLATINE | 882.70 | 892.90 | 842.30 | 846.90 | -4.20% |
| SOJA | 894.00 | 904.25 | 893.00 | 896.50 | 0.45% |
| SUCRE | 12.11 | 12.15 | 11.82 | 11.84 | -1.99% |
