Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ALUMINIUM | 2507.75 | 2549.75 | 2505.00 | 2534.75 | 0.94% |
| ARGENT (ONCE EN $) | 27.30 | 27.68 | 27.14 | 27.43 | 0.49% |
| AVOINE | 422.00 | 422.00 | 408.00 | 414.50 | -1.01% |
| BLÉ | 753.25 | 767.50 | 745.25 | 761.75 | 1.13% |
| BOIS DE CONSTRUCTION | 1677.00 | 1702.00 | 1652.00 | 1686.00 | 2.49% |
| CACAO | 2414.00 | 2473.00 | 2392.00 | 2463.00 | 2.07% |
| CAFÉ | 152.00 | 152.00 | 150.95 | 152.00 | -1.00% |
| CAOUTCHOUC | 238.50 | 257.50 | 238.40 | 257.00 | 14.73% |
| COTON | 90.80 | 91.00 | 88.52 | 89.66 | -1.02% |
| CUIVRE | 4.61 | 4.75 | 4.60 | 4.75 | 3.19% |
| GAZ NATUREL | 2.93 | 2.99 | 2.91 | 2.96 | 1.02% |
| JUS D'ORANGE | 111.45 | 115.00 | 111.00 | 114.45 | 3.20% |
| MAIS | 763.25 | 775.00 | 755.00 | 772.75 | 1.74% |
| NICKEL | 17937.50 | 18112.50 | 17765.00 | 18060.00 | 0.89% |
| OR (ONCE EN $) | 1815.48 | 1843.45 | 1812.90 | 1830.48 | 0.84% |
| PALLADIUM | 2615.00 | 2650.00 | 2606.50 | 2628.30 | 0.27% |
| PALM OIL FUTURES ($) | 1224.00 | 1232.00 | 1216.30 | 1231.80 | 1.41% |
| PETROLE BRENT | 68.26 | 68.65 | 67.39 | 68.28 | 0.28% |
| PETROLE WTI | 64.90 | 65.24 | 63.90 | 64.82 | -0.93% |
| PLATINE | 1231.60 | 1243.50 | 1222.25 | 1235.05 | 0.28% |
| RIZ FUTURES ($) | 14.15 | 14.51 | 14.08 | 14.49 | 2.04% |
| SOJA | 1614.50 | 1630.25 | 1602.50 | 1621.00 | 0.97% |
| SUCRE | 17.55 | 17.69 | 17.32 | 17.49 | -0.34% |
| ZINC | 2941.00 | 3027.00 | 2936.25 | 3025.25 | 2.68% |
