Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ALUMINIUM | 2 711,20 | 2 713,60 | 2 679,70 | 2 684,05 | -1.12% |
| ARGENT (ONCE EN $) | 41,88 | 41,88 | 41,21 | 41,86 | 0.53% |
| AVOINE | 321,00 | 321,25 | 317,00 | 321,00 | 0.63% |
| BLÉ | 533,50 | 535,75 | 526,00 | 528,25 | -1.08% |
| BOIS DE CONSTRUCTION | 567,00 | 575,50 | 564,00 | 567,00 | -0.96% |
| CACAO | 7 355,00 | 7 455,00 | 7 323,00 | 7 385,00 | 0.19% |
| CAFÉ | 407,00 | 407,00 | 372,00 | 375,65 | -8.23% |
| CAOUTCHOUC | 316,20 | 316,60 | 312,00 | 312,00 | -1.86% |
| COTON | 67,66 | 67,84 | 67,09 | 67,25 | -0.64% |
| CUIVRE | 4,70 | 4,70 | 4,58 | 4,63 | -1.53% |
| GAZ NATUREL | 3,12 | 3,17 | 3,07 | 3,10 | -0.10% |
| JUS D'ORANGE | 267,50 | 268,20 | 253,95 | 253,95 | -5.37% |
| MAIS | 428,75 | 431,25 | 425,50 | 426,75 | 0.83% |
| NICKEL | 15 402,50 | 15 409,75 | 15 178,88 | 15 382,88 | -0.10% |
| OR (ONCE EN $) | 3 671,82 | 3 671,82 | 3 633,91 | 3 668,22 | 0.00% |
| PALLADIUM | 1 148,11 | 1 171,94 | 1 148,11 | 1 153,37 | -0.03% |
| PALM OIL FUTURES ($) | 1 072,50 | 1 072,50 | 1 072,50 | 1 072,50 | 1.83% |
| PETROLE BRENT | 67,16 | 67,74 | 67,16 | 67,27 | -0.83% |
| PETROLE WTI | 64,59 | 64,67 | 63,69 | 64,11 | -0.64% |
| PLATINE | 1 398,35 | 1 398,35 | 1 364,43 | 1 390,65 | 0.94% |
| RIZ FUTURES ($) | 11,59 | 11,83 | 11,55 | 11,59 | -1.28% |
| SOJA | 1 049,25 | 1 052,75 | 1 042,00 | 1 043,75 | -0.52% |
| SUCRE | 15,84 | 15,93 | 15,50 | 15,54 | -2.26% |
| ZINC | 2 980,51 | 2 997,10 | 2 937,35 | 2 939,95 | -1.40% |
