La bourse de Lagos Ouvre dans 15h50min
NIGERIA ALL SHARE INDEX - Données historiques
ISIN : NG0000000000 - Ticker : NGSE.NG
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 11/04/2025 |
104 563,34 |
104 563,34 |
104 563,34 |
104 563,34 |
- |
0 |
0,18% |
| 08/04/2025 |
104 376,73 |
104 376,73 |
104 376,73 |
104 376,73 |
- |
0 |
-1,08% |
| 04/04/2025 |
105 511,89 |
105 511,89 |
105 511,89 |
105 511,89 |
- |
0 |
-0,00% |
| 02/04/2025 |
105 515,99 |
105 515,99 |
105 515,99 |
105 515,99 |
- |
0 |
-0,14% |
| 28/03/2025 |
105 660,64 |
105 660,64 |
105 660,64 |
105 660,64 |
- |
0 |
0,10% |
| 24/03/2025 |
105 551,39 |
105 551,39 |
105 551,39 |
105 551,39 |
- |
0 |
0,56% |
| 21/03/2025 |
104 962,96 |
104 962,96 |
104 962,96 |
104 962,96 |
- |
0 |
0,05% |
| 19/03/2025 |
104 915,13 |
104 915,13 |
104 915,13 |
104 915,13 |
- |
0 |
-0,44% |
| 18/03/2025 |
105 375,69 |
105 375,69 |
105 375,69 |
105 375,69 |
- |
0 |
-0,40% |
| 17/03/2025 |
105 799,17 |
105 799,17 |
105 799,17 |
105 799,17 |
- |
0 |
-0,15% |
| 14/03/2025 |
105 955,13 |
105 955,13 |
105 955,13 |
105 955,13 |
- |
0 |
-0,25% |
| 13/03/2025 |
106 220,94 |
106 220,94 |
106 220,94 |
106 220,94 |
- |
0 |
0,12% |
| 12/03/2025 |
106 090,38 |
106 090,38 |
106 090,38 |
106 090,38 |
- |
0 |
-0,07% |
| 11/03/2025 |
106 167,75 |
106 167,75 |
106 167,75 |
106 167,75 |
- |
0 |
-0,35% |
| 07/03/2025 |
106 538,60 |
106 538,60 |
106 538,60 |
106 538,60 |
- |
0 |
-0,23% |
| 06/03/2025 |
106 780,72 |
106 780,72 |
106 780,72 |
106 780,72 |
- |
0 |
0,32% |
| 05/03/2025 |
106 436,48 |
106 436,48 |
106 436,48 |
106 436,48 |
- |
0 |
-0,44% |
| 04/03/2025 |
106 904,25 |
106 904,25 |
106 904,25 |
106 904,25 |
- |
0 |
-0,85% |
| 28/02/2025 |
107 821,39 |
107 821,39 |
107 821,39 |
107 821,39 |
- |
0 |
0,14% |
| 27/02/2025 |
107 675,46 |
107 675,46 |
107 675,46 |
107 675,46 |
- |
0 |
-0,11% |
| 26/02/2025 |
107 798,99 |
107 798,99 |
107 798,99 |
107 798,99 |
- |
0 |
0,02% |
| 25/02/2025 |
107 781,79 |
107 781,79 |
107 781,79 |
107 781,79 |
- |
0 |
-0,32% |
| 24/02/2025 |
108 126,97 |
108 126,97 |
108 126,97 |
108 126,97 |
- |
0 |
-0,34% |
| 21/02/2025 |
108 497,40 |
108 497,40 |
108 497,40 |
108 497,40 |
- |
0 |
-0,07% |
| 20/02/2025 |
108 568,50 |
108 568,50 |
108 568,50 |
108 568,50 |
- |
0 |
-0,04% |
| 19/02/2025 |
108 609,51 |
108 609,51 |
108 609,51 |
108 609,51 |
- |
0 |
0,62% |
| 17/02/2025 |
107 937,74 |
107 937,74 |
107 937,74 |
107 937,74 |
- |
0 |
-0,11% |
| 14/02/2025 |
108 053,95 |
108 053,95 |
108 053,95 |
108 053,95 |
- |
0 |
-1,02% |
| 13/02/2025 |
109 172,04 |
109 172,04 |
109 172,04 |
109 172,04 |
- |
0 |
1,25% |
| 12/02/2025 |
107 822,52 |
107 822,52 |
107 822,52 |
107 822,52 |
- |
0 |
1,17% |
| 11/02/2025 |
106 574,98 |
106 574,98 |
106 574,98 |
106 574,98 |
- |
0 |
0,65% |
| 10/02/2025 |
105 891,33 |
105 891,33 |
105 891,33 |
105 891,33 |
- |
0 |
-0,04% |
| 07/02/2025 |
105 933,03 |
105 933,03 |
105 933,03 |
105 933,03 |
- |
0 |
0,48% |
| 06/02/2025 |
105 430,15 |
105 430,15 |
105 430,15 |
105 430,15 |
- |
0 |
0,61% |
| 04/02/2025 |
104 788,35 |
104 788,35 |
104 788,35 |
104 788,35 |
- |
0 |
0,15% |
| 03/02/2025 |
104 630,30 |
104 630,30 |
104 630,30 |
104 630,30 |
- |
0 |
0,13% |
Plus haut: 109172,04 DT
Plus bas: 104376,73 DT
Moyenne: 106 457,78 DT
Variation: 0,06%
NGSE.NG
2
