La bourse Ouvre dans 14h27min
NAIROBI ALL SHARE INDEX - Données historiques
ISIN : KE0000000000 - Ticker : NASI.KE
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 11/04/2025 |
126,78 |
126,78 |
126,78 |
126,78 |
- |
0 |
-0,08% |
| 08/04/2025 |
126,88 |
126,88 |
126,88 |
126,88 |
- |
0 |
-3,52% |
| 04/04/2025 |
131,51 |
131,51 |
131,51 |
131,51 |
- |
0 |
0,01% |
| 02/04/2025 |
131,50 |
131,50 |
131,50 |
131,50 |
- |
0 |
0,53% |
| 28/03/2025 |
130,81 |
130,81 |
130,81 |
130,81 |
- |
0 |
0,82% |
| 24/03/2025 |
129,75 |
129,75 |
129,75 |
129,75 |
- |
0 |
-0,36% |
| 21/03/2025 |
130,22 |
130,22 |
130,22 |
130,22 |
- |
0 |
-0,02% |
| 19/03/2025 |
130,25 |
130,25 |
130,25 |
130,25 |
- |
0 |
0,27% |
| 18/03/2025 |
129,90 |
129,90 |
129,90 |
129,90 |
- |
0 |
-0,35% |
| 17/03/2025 |
130,35 |
130,35 |
130,35 |
130,35 |
- |
0 |
0,63% |
| 14/03/2025 |
129,54 |
129,54 |
129,54 |
129,54 |
- |
0 |
-0,46% |
| 13/03/2025 |
130,14 |
130,14 |
130,14 |
130,14 |
- |
0 |
-1,08% |
| 12/03/2025 |
131,56 |
131,56 |
131,56 |
131,56 |
- |
0 |
-0,46% |
| 11/03/2025 |
132,17 |
132,17 |
132,17 |
132,17 |
- |
0 |
-0,14% |
| 10/03/2025 |
132,36 |
132,36 |
132,36 |
132,36 |
- |
0 |
-1,01% |
| 07/03/2025 |
133,71 |
133,71 |
133,71 |
133,71 |
- |
0 |
0,01% |
| 06/03/2025 |
133,69 |
133,69 |
133,69 |
133,69 |
- |
0 |
1,28% |
| 05/03/2025 |
132,00 |
132,00 |
132,00 |
132,00 |
- |
0 |
0,73% |
| 04/03/2025 |
131,04 |
131,04 |
131,04 |
131,04 |
- |
0 |
-1,17% |
| 03/03/2025 |
132,59 |
132,59 |
132,59 |
132,59 |
- |
0 |
0,35% |
| 28/02/2025 |
132,13 |
132,13 |
132,13 |
132,13 |
- |
0 |
-0,17% |
| 27/02/2025 |
132,35 |
132,35 |
132,35 |
132,35 |
- |
0 |
-0,22% |
| 26/02/2025 |
132,64 |
132,64 |
132,64 |
132,64 |
- |
0 |
-0,47% |
| 25/02/2025 |
133,26 |
133,26 |
133,26 |
133,26 |
- |
0 |
0,00% |
| 24/02/2025 |
133,26 |
133,26 |
133,26 |
133,26 |
- |
0 |
0,34% |
| 21/02/2025 |
132,81 |
132,81 |
132,81 |
132,81 |
- |
0 |
-0,61% |
| 20/02/2025 |
133,63 |
133,63 |
133,63 |
133,63 |
- |
0 |
-0,17% |
| 19/02/2025 |
133,86 |
133,86 |
133,86 |
133,86 |
- |
0 |
0,85% |
| 18/02/2025 |
132,73 |
132,73 |
132,73 |
132,73 |
- |
0 |
0,62% |
| 17/02/2025 |
131,91 |
131,91 |
131,91 |
131,91 |
- |
0 |
0,66% |
| 14/02/2025 |
131,05 |
131,05 |
131,05 |
131,05 |
- |
0 |
0,68% |
| 13/02/2025 |
130,16 |
130,16 |
130,16 |
130,16 |
- |
0 |
0,39% |
| 12/02/2025 |
129,66 |
129,66 |
129,66 |
129,66 |
- |
0 |
0,34% |
| 11/02/2025 |
129,22 |
129,22 |
129,22 |
129,22 |
- |
0 |
-0,38% |
| 10/02/2025 |
129,71 |
129,71 |
129,71 |
129,71 |
- |
0 |
0,10% |
| 07/02/2025 |
129,58 |
129,58 |
129,58 |
129,58 |
- |
0 |
-0,33% |
| 06/02/2025 |
130,01 |
130,01 |
130,01 |
130,01 |
- |
0 |
-0,52% |
| 05/02/2025 |
130,69 |
130,69 |
130,69 |
130,69 |
- |
0 |
1,34% |
| 04/02/2025 |
128,96 |
128,96 |
128,96 |
128,96 |
- |
0 |
0,98% |
| 03/02/2025 |
127,71 |
127,71 |
127,71 |
127,71 |
- |
0 |
-0,44% |
Plus haut: 133,86 DT
Plus bas: 126,78 DT
Moyenne: 130,98 DT
Variation: -1,17%
NASI.KE
2
