La bourse de Casablanca Ferme dans 4h53min
MASI - Données historiques
ISIN : MA0000000050 - Ticker : MASI.ma
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 11/04/2025 |
16 070,49 |
16 070,49 |
16 070,49 |
16 070,49 |
- |
0 |
-2,48% |
| 08/04/2025 |
16 479,06 |
16 479,06 |
16 479,06 |
16 479,06 |
- |
0 |
-4,37% |
| 04/04/2025 |
17 232,49 |
17 232,49 |
17 232,49 |
17 232,49 |
- |
0 |
-2,51% |
| 02/04/2025 |
17 675,36 |
17 675,36 |
17 675,36 |
17 675,36 |
- |
0 |
-0,45% |
| 28/03/2025 |
17 756,02 |
17 756,02 |
17 756,02 |
17 756,02 |
- |
0 |
-0,58% |
| 24/03/2025 |
17 858,90 |
17 858,90 |
17 858,90 |
17 858,90 |
- |
0 |
1,35% |
| 21/03/2025 |
17 621,40 |
17 621,40 |
17 621,40 |
17 621,40 |
- |
0 |
2,49% |
| 19/03/2025 |
17 193,01 |
17 193,01 |
17 193,01 |
17 193,01 |
- |
0 |
2,10% |
| 18/03/2025 |
16 839,13 |
16 839,13 |
16 839,13 |
16 839,13 |
- |
0 |
0,98% |
| 17/03/2025 |
16 676,30 |
16 676,30 |
16 676,30 |
16 676,30 |
- |
0 |
0,38% |
| 14/03/2025 |
16 613,70 |
16 613,70 |
16 613,70 |
16 613,70 |
- |
0 |
0,75% |
| 13/03/2025 |
16 490,00 |
16 490,00 |
16 490,00 |
16 490,00 |
- |
0 |
1,20% |
| 12/03/2025 |
16 294,14 |
16 294,14 |
16 294,14 |
16 294,14 |
- |
0 |
-1,11% |
| 11/03/2025 |
16 476,44 |
16 476,44 |
16 476,44 |
16 476,44 |
- |
0 |
-0,64% |
| 10/03/2025 |
16 583,26 |
16 583,26 |
16 583,26 |
16 583,26 |
- |
0 |
-0,16% |
| 07/03/2025 |
16 609,78 |
16 609,78 |
16 609,78 |
16 609,78 |
- |
0 |
0,23% |
| 06/03/2025 |
16 570,88 |
16 570,88 |
16 570,88 |
16 570,88 |
- |
0 |
-0,32% |
| 05/03/2025 |
16 623,95 |
16 623,95 |
16 623,95 |
16 623,95 |
- |
0 |
-0,50% |
| 04/03/2025 |
16 707,30 |
16 707,30 |
16 707,30 |
16 707,30 |
- |
0 |
-0,10% |
| 28/02/2025 |
16 723,79 |
16 723,79 |
16 723,79 |
16 723,79 |
- |
0 |
-1,20% |
| 27/02/2025 |
16 927,28 |
16 927,28 |
16 927,28 |
16 927,28 |
- |
0 |
-0,93% |
| 26/02/2025 |
17 086,65 |
17 086,65 |
17 086,65 |
17 086,65 |
- |
0 |
0,88% |
| 25/02/2025 |
16 937,67 |
16 937,67 |
16 937,67 |
16 937,67 |
- |
0 |
0,14% |
| 24/02/2025 |
16 913,19 |
16 913,19 |
16 913,19 |
16 913,19 |
- |
0 |
0,42% |
| 21/02/2025 |
16 843,03 |
16 843,03 |
16 843,03 |
16 843,03 |
- |
0 |
-0,65% |
| 20/02/2025 |
16 952,65 |
16 952,65 |
16 952,65 |
16 952,65 |
- |
0 |
0,49% |
| 19/02/2025 |
16 869,61 |
16 869,61 |
16 869,61 |
16 869,61 |
- |
0 |
0,98% |
| 18/02/2025 |
16 706,70 |
16 706,70 |
16 706,70 |
16 706,70 |
- |
0 |
0,37% |
| 17/02/2025 |
16 644,62 |
16 644,62 |
16 644,62 |
16 644,62 |
- |
0 |
1,17% |
| 14/02/2025 |
16 452,23 |
16 452,23 |
16 452,23 |
16 452,23 |
- |
0 |
0,33% |
| 13/02/2025 |
16 397,54 |
16 397,54 |
16 397,54 |
16 397,54 |
- |
0 |
0,03% |
| 12/02/2025 |
16 393,13 |
16 393,13 |
16 393,13 |
16 393,13 |
- |
0 |
0,74% |
| 11/02/2025 |
16 272,94 |
16 272,94 |
16 272,94 |
16 272,94 |
- |
0 |
-0,46% |
| 10/02/2025 |
16 348,72 |
16 348,72 |
16 348,72 |
16 348,72 |
- |
0 |
0,14% |
| 07/02/2025 |
16 325,77 |
16 325,77 |
16 325,77 |
16 325,77 |
- |
0 |
-0,00% |
| 06/02/2025 |
16 326,12 |
16 326,12 |
16 326,12 |
16 326,12 |
- |
0 |
0,67% |
| 05/02/2025 |
16 217,65 |
16 217,65 |
16 217,65 |
16 217,65 |
- |
0 |
-0,18% |
| 04/02/2025 |
16 246,33 |
16 246,33 |
16 246,33 |
16 246,33 |
- |
0 |
0,23% |
Plus haut: 17858,9 DT
Plus bas: 16070,49 DT
Moyenne: 16 722,21 DT
Variation: -0,85%
MASI.ma
2
