La bourse de Casablanca Ouvre dans 2h35min
MASI - Données historiques
ISIN : MA0000000050 - Ticker : MASI.ma
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 17/03/2025 |
16 676,30 |
16 676,30 |
16 676,30 |
16 676,30 |
- |
0 |
0,38% |
| 14/03/2025 |
16 613,70 |
16 613,70 |
16 613,70 |
16 613,70 |
- |
0 |
0,75% |
| 13/03/2025 |
16 490,00 |
16 490,00 |
16 490,00 |
16 490,00 |
- |
0 |
1,20% |
| 12/03/2025 |
16 294,14 |
16 294,14 |
16 294,14 |
16 294,14 |
- |
0 |
-1,11% |
| 11/03/2025 |
16 476,44 |
16 476,44 |
16 476,44 |
16 476,44 |
- |
0 |
-0,64% |
| 10/03/2025 |
16 583,26 |
16 583,26 |
16 583,26 |
16 583,26 |
- |
0 |
-0,16% |
| 07/03/2025 |
16 609,78 |
16 609,78 |
16 609,78 |
16 609,78 |
- |
0 |
0,23% |
| 06/03/2025 |
16 570,88 |
16 570,88 |
16 570,88 |
16 570,88 |
- |
0 |
-0,32% |
| 05/03/2025 |
16 623,95 |
16 623,95 |
16 623,95 |
16 623,95 |
- |
0 |
-0,50% |
| 04/03/2025 |
16 707,30 |
16 707,30 |
16 707,30 |
16 707,30 |
- |
0 |
-0,10% |
| 28/02/2025 |
16 723,79 |
16 723,79 |
16 723,79 |
16 723,79 |
- |
0 |
-1,20% |
| 27/02/2025 |
16 927,28 |
16 927,28 |
16 927,28 |
16 927,28 |
- |
0 |
-0,93% |
| 26/02/2025 |
17 086,65 |
17 086,65 |
17 086,65 |
17 086,65 |
- |
0 |
0,88% |
| 25/02/2025 |
16 937,67 |
16 937,67 |
16 937,67 |
16 937,67 |
- |
0 |
0,14% |
| 24/02/2025 |
16 913,19 |
16 913,19 |
16 913,19 |
16 913,19 |
- |
0 |
0,42% |
| 21/02/2025 |
16 843,03 |
16 843,03 |
16 843,03 |
16 843,03 |
- |
0 |
-0,65% |
| 20/02/2025 |
16 952,65 |
16 952,65 |
16 952,65 |
16 952,65 |
- |
0 |
0,49% |
| 19/02/2025 |
16 869,61 |
16 869,61 |
16 869,61 |
16 869,61 |
- |
0 |
0,98% |
| 18/02/2025 |
16 706,70 |
16 706,70 |
16 706,70 |
16 706,70 |
- |
0 |
0,37% |
| 17/02/2025 |
16 644,62 |
16 644,62 |
16 644,62 |
16 644,62 |
- |
0 |
1,17% |
| 14/02/2025 |
16 452,23 |
16 452,23 |
16 452,23 |
16 452,23 |
- |
0 |
0,33% |
| 13/02/2025 |
16 397,54 |
16 397,54 |
16 397,54 |
16 397,54 |
- |
0 |
0,03% |
| 12/02/2025 |
16 393,13 |
16 393,13 |
16 393,13 |
16 393,13 |
- |
0 |
0,74% |
| 11/02/2025 |
16 272,94 |
16 272,94 |
16 272,94 |
16 272,94 |
- |
0 |
-0,46% |
| 10/02/2025 |
16 348,72 |
16 348,72 |
16 348,72 |
16 348,72 |
- |
0 |
0,14% |
| 07/02/2025 |
16 325,77 |
16 325,77 |
16 325,77 |
16 325,77 |
- |
0 |
-0,00% |
| 06/02/2025 |
16 326,12 |
16 326,12 |
16 326,12 |
16 326,12 |
- |
0 |
0,67% |
| 05/02/2025 |
16 217,65 |
16 217,65 |
16 217,65 |
16 217,65 |
- |
0 |
-0,18% |
| 04/02/2025 |
16 246,33 |
16 246,33 |
16 246,33 |
16 246,33 |
- |
0 |
0,23% |
| 03/02/2025 |
16 208,87 |
16 208,87 |
16 208,87 |
16 208,87 |
- |
0 |
2,29% |
| 09/01/2025 |
15 845,63 |
15 723,69 |
16 070,66 |
15 723,69 |
- |
0 |
0,78% |
| 08/01/2025 |
15 723,69 |
15 529,16 |
15 815,13 |
15 529,16 |
- |
0 |
1,25% |
| 07/01/2025 |
15 529,16 |
15 446,33 |
15 563,22 |
15 559,07 |
- |
0 |
-0,19% |
| 06/01/2025 |
15 559,07 |
15 516,30 |
15 687,35 |
15 516,30 |
- |
0 |
0,28% |
| 03/01/2025 |
15 516,30 |
15 087,26 |
15 516,30 |
15 087,26 |
- |
0 |
2,84% |
| 02/01/2025 |
15 087,26 |
14 764,86 |
15 125,77 |
14 773,19 |
- |
0 |
2,13% |
| 01/01/2025 |
14 773,19 |
14 719,15 |
14 797,08 |
14 719,22 |
- |
0 |
0,00% |
| 31/12/2024 |
14 773,19 |
14 719,15 |
14 797,08 |
14 719,22 |
- |
0 |
0,37% |
| 30/12/2024 |
14 719,22 |
14 620,87 |
14 752,99 |
14 648,53 |
- |
0 |
0,74% |
| 25/12/2024 |
14 611,23 |
14 596,95 |
14 686,28 |
14 634,58 |
- |
0 |
-0,16% |
| 24/12/2024 |
14 634,58 |
14 621,77 |
14 762,79 |
14 720,44 |
- |
0 |
-0,58% |
| 23/12/2024 |
14 720,44 |
14 680,37 |
14 776,54 |
14 721,45 |
- |
0 |
-0,01% |
| 20/12/2024 |
14 721,45 |
14 666,65 |
14 767,36 |
14 724,00 |
- |
0 |
-0,02% |
Plus haut: 17086,65 DT
Plus bas: 14596,95 DT
Moyenne: 16 099,51 DT
Variation: 13,26%
MASI.ma
2
