La bourse Ouvre dans 5h7min
EUR-THB - Données historiques
ISIN : ABC000000063 - Ticker : EURTHB
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 01/05/2025 |
37,88 |
37,88 |
37,88 |
37,88 |
- |
0 |
-0,30% |
| 30/04/2025 |
37,99 |
37,99 |
37,99 |
37,99 |
- |
0 |
-0,08% |
| 29/04/2025 |
38,02 |
38,02 |
38,02 |
38,02 |
- |
0 |
-0,30% |
| 26/04/2025 |
38,13 |
38,13 |
38,13 |
38,13 |
- |
0 |
0,24% |
| 25/04/2025 |
38,04 |
38,04 |
38,04 |
38,04 |
- |
0 |
-0,09% |
| 24/04/2025 |
38,08 |
38,08 |
38,08 |
38,08 |
- |
0 |
-0,20% |
| 23/04/2025 |
38,15 |
38,15 |
38,15 |
38,15 |
- |
0 |
-0,28% |
| 22/04/2025 |
38,26 |
38,26 |
38,26 |
38,26 |
- |
0 |
0,52% |
| 19/04/2025 |
38,06 |
38,06 |
38,06 |
38,06 |
- |
0 |
0,20% |
| 18/04/2025 |
37,98 |
37,98 |
37,98 |
37,98 |
- |
0 |
0,30% |
| 17/04/2025 |
37,87 |
37,87 |
37,87 |
37,87 |
- |
0 |
0,27% |
| 16/04/2025 |
37,77 |
37,77 |
37,77 |
37,77 |
- |
0 |
-0,61% |
| 15/04/2025 |
38,00 |
38,00 |
38,00 |
38,00 |
- |
0 |
0,03% |
| 12/04/2025 |
37,99 |
37,99 |
37,99 |
37,99 |
- |
0 |
-0,81% |
| 11/04/2025 |
38,30 |
38,30 |
38,30 |
38,30 |
- |
0 |
1,39% |
| 10/04/2025 |
37,77 |
37,77 |
37,77 |
37,77 |
- |
0 |
-1,01% |
| 09/04/2025 |
38,16 |
38,16 |
38,16 |
38,16 |
- |
0 |
0,30% |
| 08/04/2025 |
38,04 |
38,04 |
38,04 |
38,04 |
- |
0 |
0,81% |
| 05/04/2025 |
37,74 |
37,74 |
37,74 |
37,74 |
- |
0 |
0,49% |
| 04/04/2025 |
37,55 |
37,55 |
37,55 |
37,55 |
- |
0 |
-0,56% |
| 03/04/2025 |
37,76 |
37,76 |
37,76 |
37,76 |
- |
0 |
2,32% |
| 02/04/2025 |
36,91 |
36,91 |
36,91 |
36,91 |
- |
0 |
0,01% |
| 01/04/2025 |
36,90 |
36,90 |
36,90 |
36,90 |
- |
0 |
0,55% |
| 29/03/2025 |
36,70 |
36,70 |
36,70 |
36,70 |
- |
0 |
0,24% |
| 28/03/2025 |
36,61 |
36,61 |
36,61 |
36,61 |
- |
0 |
0,40% |
| 27/03/2025 |
36,47 |
36,47 |
36,47 |
36,47 |
- |
0 |
-0,56% |
| 26/03/2025 |
36,67 |
36,67 |
36,67 |
36,67 |
- |
0 |
0,02% |
| 25/03/2025 |
36,66 |
36,66 |
36,66 |
36,66 |
- |
0 |
-0,00% |
| 22/03/2025 |
36,67 |
36,67 |
36,67 |
36,67 |
- |
0 |
-0,06% |
| 21/03/2025 |
36,69 |
36,69 |
36,69 |
36,69 |
- |
0 |
0,37% |
| 20/03/2025 |
36,55 |
36,55 |
36,55 |
36,55 |
- |
0 |
-0,33% |
| 19/03/2025 |
36,68 |
36,68 |
36,68 |
36,68 |
- |
0 |
-0,19% |
| 18/03/2025 |
36,75 |
36,75 |
36,75 |
36,75 |
- |
0 |
0,40% |
| 15/03/2025 |
36,60 |
36,60 |
36,60 |
36,60 |
- |
0 |
0,18% |
| 14/03/2025 |
36,54 |
36,54 |
36,54 |
36,54 |
- |
0 |
-0,52% |
| 13/03/2025 |
36,73 |
36,73 |
36,73 |
36,73 |
- |
0 |
-0,63% |
| 12/03/2025 |
36,96 |
36,96 |
36,96 |
36,96 |
- |
0 |
0,33% |
| 11/03/2025 |
36,84 |
36,84 |
36,84 |
36,84 |
- |
0 |
0,67% |
| 08/03/2025 |
36,60 |
36,60 |
36,60 |
36,60 |
- |
0 |
0,20% |
| 07/03/2025 |
36,52 |
36,52 |
36,52 |
36,52 |
- |
0 |
0,22% |
| 06/03/2025 |
36,44 |
36,44 |
36,44 |
36,44 |
- |
0 |
1,17% |
| 05/03/2025 |
36,02 |
36,02 |
36,02 |
36,02 |
- |
0 |
1,28% |
| 04/03/2025 |
35,57 |
35,57 |
35,57 |
35,57 |
- |
0 |
0,02% |
| 01/03/2025 |
35,56 |
35,56 |
35,56 |
35,56 |
- |
0 |
0,10% |
| 28/02/2025 |
35,52 |
35,52 |
35,52 |
35,52 |
- |
0 |
0,02% |
| 27/02/2025 |
35,52 |
35,52 |
35,52 |
35,52 |
- |
0 |
0,42% |
| 26/02/2025 |
35,37 |
35,37 |
35,37 |
35,37 |
- |
0 |
0,18% |
| 25/02/2025 |
35,30 |
35,30 |
35,30 |
35,30 |
- |
0 |
0,61% |
| 22/02/2025 |
35,09 |
35,09 |
35,09 |
35,09 |
- |
0 |
-0,25% |
| 21/02/2025 |
35,18 |
35,18 |
35,18 |
35,18 |
- |
0 |
0,15% |
| 20/02/2025 |
35,13 |
35,13 |
35,13 |
35,13 |
- |
0 |
-0,02% |
| 19/02/2025 |
35,13 |
35,13 |
35,13 |
35,13 |
- |
0 |
-0,34% |
| 18/02/2025 |
35,25 |
35,25 |
35,25 |
35,25 |
- |
0 |
-0,42% |
| 15/02/2025 |
35,40 |
35,40 |
35,40 |
35,40 |
- |
0 |
0,49% |
| 14/02/2025 |
35,23 |
35,23 |
35,23 |
35,23 |
- |
0 |
-0,05% |
| 13/02/2025 |
35,25 |
35,25 |
35,25 |
35,25 |
- |
0 |
-0,38% |
| 12/02/2025 |
35,38 |
35,38 |
35,38 |
35,38 |
- |
0 |
0,67% |
| 11/02/2025 |
35,15 |
35,15 |
35,15 |
35,15 |
- |
0 |
0,45% |
| 08/02/2025 |
34,99 |
34,99 |
34,99 |
34,99 |
- |
0 |
0,06% |
| 07/02/2025 |
34,97 |
34,97 |
34,97 |
34,97 |
- |
0 |
-0,07% |
| 06/02/2025 |
34,99 |
34,99 |
34,99 |
34,99 |
- |
0 |
0,19% |
| 05/02/2025 |
34,93 |
34,93 |
34,93 |
34,93 |
- |
0 |
-0,15% |
| 04/02/2025 |
34,98 |
34,98 |
34,98 |
34,98 |
- |
0 |
-0,18% |
Plus haut: 38,29903 DT
Plus bas: 34,92539 DT
Moyenne: 36,59 DT
Variation: 8,09%
EURTHB
2
