La bourse d'Alger est fermée
INDICE ALGER - Données historiques
ISIN : DZ0000000000 - Ticker : DZIDX.DZ
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 23/03/2025 |
3 473,79 |
3 473,79 |
3 473,79 |
3 473,79 |
- |
0 |
0,00% |
| 20/03/2025 |
3 473,79 |
3 473,79 |
3 473,79 |
3 473,79 |
- |
0 |
-1,35% |
| 18/03/2025 |
3 521,49 |
3 521,49 |
3 521,49 |
3 521,49 |
- |
0 |
-0,79% |
| 16/03/2025 |
3 549,45 |
3 549,45 |
3 549,45 |
3 549,45 |
- |
0 |
0,49% |
| 13/03/2025 |
3 532,22 |
3 532,22 |
3 532,22 |
3 532,22 |
- |
0 |
0,00% |
| 11/03/2025 |
3 532,22 |
3 532,22 |
3 532,22 |
3 532,22 |
- |
0 |
-1,45% |
| 09/03/2025 |
3 584,23 |
3 584,23 |
3 584,23 |
3 584,23 |
- |
0 |
0,00% |
| 06/03/2025 |
3 584,23 |
3 584,23 |
3 584,23 |
3 584,23 |
- |
0 |
-0,00% |
| 04/03/2025 |
3 584,39 |
3 584,39 |
3 584,39 |
3 584,39 |
- |
0 |
-0,39% |
| 02/03/2025 |
3 598,39 |
3 598,39 |
3 598,39 |
3 598,39 |
- |
0 |
0,00% |
| 27/02/2025 |
3 598,39 |
3 598,39 |
3 598,39 |
3 598,39 |
- |
0 |
-0,42% |
| 25/02/2025 |
3 613,70 |
3 613,70 |
3 613,70 |
3 613,70 |
- |
0 |
0,02% |
| 23/02/2025 |
3 613,12 |
3 613,12 |
3 613,12 |
3 613,12 |
- |
0 |
0,78% |
| 20/02/2025 |
3 585,00 |
3 585,00 |
3 585,00 |
3 585,00 |
- |
0 |
0,04% |
| 18/02/2025 |
3 583,45 |
3 583,45 |
3 583,45 |
3 583,45 |
- |
0 |
0,04% |
| 16/02/2025 |
3 581,85 |
3 581,85 |
3 581,85 |
3 581,85 |
- |
0 |
-0,86% |
| 13/02/2025 |
3 613,03 |
3 613,03 |
3 613,03 |
3 613,03 |
- |
0 |
0,00% |
| 11/02/2025 |
3 613,03 |
3 613,03 |
3 613,03 |
3 613,03 |
- |
0 |
0,00% |
| 09/02/2025 |
3 613,03 |
3 613,03 |
3 613,03 |
3 613,03 |
- |
0 |
0,00% |
| 06/02/2025 |
3 613,03 |
3 613,03 |
3 613,03 |
3 613,03 |
- |
0 |
0,08% |
| 04/02/2025 |
3 610,09 |
3 610,09 |
3 610,09 |
3 610,09 |
- |
0 |
-0,04% |
| 02/02/2025 |
3 611,50 |
3 611,50 |
3 611,50 |
3 611,50 |
- |
0 |
-0,08% |
| 30/01/2025 |
3 614,31 |
3 614,31 |
3 614,31 |
3 614,31 |
- |
0 |
0,00% |
| 28/01/2025 |
3 614,31 |
3 614,31 |
3 614,31 |
3 614,31 |
- |
0 |
0,04% |
| 26/01/2025 |
3 612,85 |
3 612,85 |
3 612,85 |
3 612,85 |
- |
0 |
0,00% |
| 23/01/2025 |
3 612,85 |
3 612,85 |
3 612,85 |
3 612,85 |
- |
0 |
-0,23% |
| 16/01/2025 |
3 621,22 |
3 621,22 |
3 621,22 |
3 621,22 |
- |
0 |
0,27% |
| 14/01/2025 |
3 611,38 |
3 611,38 |
3 611,38 |
3 611,38 |
- |
0 |
0,35% |
| 13/01/2025 |
3 598,73 |
3 598,73 |
3 598,73 |
3 598,73 |
- |
0 |
-0,23% |
| 09/01/2025 |
3 607,16 |
3 607,16 |
3 607,16 |
3 607,16 |
- |
0 |
1,38% |
| 07/01/2025 |
3 557,96 |
3 557,96 |
3 557,96 |
3 557,96 |
- |
0 |
-0,59% |
| 05/01/2025 |
3 579,05 |
3 579,05 |
3 579,05 |
3 579,05 |
- |
0 |
0,00% |
| 02/01/2025 |
3 579,05 |
3 579,05 |
3 579,05 |
3 579,05 |
- |
0 |
0,00% |
| 31/12/2024 |
3 579,05 |
3 579,05 |
3 579,05 |
3 579,05 |
- |
0 |
0,59% |
Plus haut: 3621,22 DT
Plus bas: 3473,792 DT
Moyenne: 3 583,69 DT
Variation: -2,37%
DZIDX.DZ
2
