La bourse Ouvre dans 4h28min
JUS D'ORANGE - Données historiques
ISIN : ABC000000091 - Ticker : ABCOJ
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 26/06/2026 |
140,90 |
131,00 |
143,00 |
134,35 |
- |
0 |
5,66% |
| 25/06/2026 |
133,35 |
130,15 |
142,90 |
140,75 |
- |
0 |
-4,13% |
| 24/06/2026 |
139,10 |
139,10 |
155,45 |
149,90 |
- |
0 |
-6,71% |
| 23/06/2026 |
149,10 |
147,20 |
156,40 |
154,90 |
- |
0 |
-3,56% |
| 22/06/2026 |
154,60 |
149,20 |
163,30 |
160,00 |
- |
0 |
-2,46% |
| 18/06/2026 |
158,50 |
147,05 |
158,85 |
151,15 |
- |
0 |
6,48% |
| 17/06/2026 |
148,85 |
146,25 |
155,95 |
148,10 |
- |
0 |
0,81% |
| 16/06/2026 |
147,65 |
146,30 |
159,00 |
156,05 |
- |
0 |
-4,56% |
| 15/06/2026 |
154,70 |
153,30 |
166,95 |
164,05 |
- |
0 |
-5,27% |
| 12/06/2026 |
163,30 |
162,00 |
167,95 |
165,95 |
- |
0 |
-1,51% |
| 11/06/2026 |
165,80 |
164,30 |
169,85 |
167,45 |
- |
0 |
-0,60% |
| 10/06/2026 |
166,80 |
163,00 |
174,95 |
170,90 |
- |
0 |
-2,08% |
| 09/06/2026 |
170,35 |
162,00 |
170,60 |
164,50 |
- |
0 |
6,07% |
| 08/06/2026 |
160,60 |
154,00 |
168,25 |
156,55 |
- |
0 |
0,75% |
| 05/06/2026 |
159,40 |
158,40 |
170,50 |
169,70 |
- |
0 |
-5,34% |
| 04/06/2026 |
168,40 |
161,05 |
172,30 |
165,25 |
- |
0 |
0,00% |
| 03/06/2026 |
168,40 |
160,55 |
169,75 |
161,00 |
- |
0 |
5,25% |
| 02/06/2026 |
160,00 |
152,10 |
160,00 |
152,10 |
- |
0 |
6,67% |
| 01/06/2026 |
150,00 |
149,25 |
163,45 |
160,10 |
- |
0 |
-5,81% |
| 29/05/2026 |
159,25 |
158,80 |
170,00 |
167,50 |
- |
0 |
-5,57% |
| 28/05/2026 |
168,65 |
159,25 |
171,45 |
165,90 |
- |
0 |
0,93% |
| 27/05/2026 |
167,10 |
167,10 |
177,85 |
175,05 |
- |
0 |
-5,65% |
| 26/05/2026 |
177,10 |
166,90 |
178,50 |
166,90 |
- |
0 |
3,30% |
| 22/05/2026 |
171,45 |
165,90 |
175,10 |
166,50 |
- |
0 |
9,24% |
| 20/05/2026 |
156,95 |
154,75 |
160,75 |
154,75 |
- |
0 |
1,82% |
| 19/05/2026 |
154,15 |
153,60 |
161,85 |
159,90 |
- |
0 |
-3,84% |
| 18/05/2026 |
160,30 |
155,05 |
168,45 |
165,85 |
- |
0 |
-2,52% |
| 15/05/2026 |
164,45 |
163,30 |
181,15 |
180,00 |
- |
0 |
-9,29% |
| 14/05/2026 |
181,30 |
181,30 |
186,05 |
186,05 |
- |
0 |
-5,23% |
| 13/05/2026 |
191,30 |
186,15 |
192,90 |
192,60 |
- |
0 |
-0,67% |
| 12/05/2026 |
192,60 |
180,00 |
193,60 |
183,95 |
- |
0 |
4,90% |
| 11/05/2026 |
183,60 |
181,65 |
188,05 |
186,10 |
- |
0 |
5,73% |
| 08/05/2026 |
173,65 |
173,65 |
173,65 |
173,65 |
- |
0 |
6,11% |
| 07/05/2026 |
163,65 |
163,65 |
163,65 |
163,65 |
- |
0 |
-3,96% |
| 06/05/2026 |
170,40 |
170,40 |
170,40 |
170,40 |
- |
0 |
1,91% |
| 05/05/2026 |
167,20 |
167,20 |
200,00 |
200,00 |
- |
0 |
-3,58% |
| 04/05/2026 |
173,40 |
173,40 |
173,40 |
173,40 |
- |
0 |
4,24% |
| 01/05/2026 |
166,35 |
166,35 |
166,35 |
166,35 |
- |
0 |
-0,57% |
| 30/04/2026 |
167,30 |
148,00 |
167,30 |
148,50 |
- |
0 |
6,29% |
| 29/04/2026 |
157,40 |
153,40 |
160,00 |
153,50 |
- |
0 |
3,38% |
| 28/04/2026 |
152,25 |
142,65 |
152,50 |
142,95 |
- |
0 |
6,65% |
| 27/04/2026 |
142,75 |
137,25 |
152,45 |
152,45 |
- |
0 |
-3,06% |
| 24/04/2026 |
147,25 |
147,25 |
161,95 |
161,95 |
- |
0 |
-6,36% |
| 23/04/2026 |
157,25 |
155,50 |
175,10 |
168,85 |
- |
0 |
-4,75% |
| 22/04/2026 |
165,10 |
164,90 |
174,50 |
170,60 |
- |
0 |
-2,85% |
| 21/04/2026 |
169,95 |
169,40 |
180,50 |
175,50 |
- |
0 |
-2,58% |
| 20/04/2026 |
174,45 |
173,75 |
190,30 |
189,95 |
- |
0 |
-6,26% |
| 17/04/2026 |
186,10 |
175,95 |
186,10 |
175,95 |
- |
0 |
5,68% |
| 16/04/2026 |
176,10 |
175,75 |
184,25 |
183,95 |
- |
0 |
-4,60% |
| 15/04/2026 |
184,60 |
183,40 |
193,95 |
192,05 |
- |
0 |
-4,10% |
| 14/04/2026 |
192,50 |
192,00 |
198,20 |
198,20 |
- |
0 |
-1,53% |
| 13/04/2026 |
195,50 |
193,00 |
201,00 |
199,90 |
- |
0 |
-1,54% |
| 10/04/2026 |
198,55 |
191,75 |
201,55 |
192,05 |
- |
0 |
2,45% |
| 09/04/2026 |
193,80 |
191,00 |
206,90 |
205,70 |
- |
0 |
-5,51% |
| 08/04/2026 |
205,10 |
195,50 |
209,60 |
198,05 |
- |
0 |
2,76% |
| 07/04/2026 |
199,60 |
194,70 |
201,25 |
200,00 |
- |
0 |
-0,52% |
| 06/04/2026 |
200,65 |
196,65 |
201,50 |
197,05 |
- |
0 |
0,63% |
| 02/04/2026 |
199,40 |
191,60 |
200,00 |
199,60 |
- |
0 |
-0,25% |
| 01/04/2026 |
199,90 |
191,45 |
200,00 |
192,00 |
- |
0 |
5,21% |
Plus haut: 209,6 DT
Plus bas: 130,15 DT
Moyenne: 169,3 DT
Variation: -25,84%
ABCOJ
2
