La bourse Ferme dans 3h32min
USD-ZAR - Données historiques
ISIN : ABC000000039 - Ticker : USDZAR
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 16/10/2025 |
17,33 |
17,31 |
17,37 |
17,31 |
- |
0 |
0,18% |
| 15/10/2025 |
17,30 |
17,27 |
17,40 |
17,27 |
- |
0 |
-0,89% |
| 14/10/2025 |
17,45 |
17,29 |
17,50 |
17,50 |
- |
0 |
-0,30% |
| 11/10/2025 |
17,50 |
17,50 |
17,50 |
17,50 |
- |
0 |
1,42% |
| 10/10/2025 |
17,26 |
17,18 |
17,27 |
17,27 |
- |
0 |
0,56% |
| 09/10/2025 |
17,16 |
17,14 |
17,22 |
17,17 |
- |
0 |
-0,13% |
| 08/10/2025 |
17,18 |
17,18 |
17,27 |
17,18 |
- |
0 |
-0,10% |
| 07/10/2025 |
17,20 |
17,16 |
17,24 |
17,23 |
- |
0 |
-0,15% |
| 04/10/2025 |
17,23 |
17,23 |
17,23 |
17,23 |
- |
0 |
-0,13% |
| 03/10/2025 |
17,25 |
17,23 |
17,33 |
17,23 |
- |
0 |
0,35% |
| 02/10/2025 |
17,19 |
17,18 |
17,24 |
17,18 |
- |
0 |
-0,14% |
| 01/10/2025 |
17,21 |
17,20 |
17,29 |
17,20 |
- |
0 |
-0,52% |
| 30/09/2025 |
17,30 |
17,22 |
17,31 |
17,31 |
- |
0 |
-0,17% |
| 27/09/2025 |
17,33 |
17,33 |
17,33 |
17,33 |
- |
0 |
-0,65% |
| 26/09/2025 |
17,44 |
17,41 |
17,48 |
17,45 |
- |
0 |
0,86% |
| 25/09/2025 |
17,30 |
17,29 |
17,38 |
17,29 |
- |
0 |
0,17% |
| 24/09/2025 |
17,27 |
17,22 |
17,29 |
17,29 |
- |
0 |
-0,21% |
| 23/09/2025 |
17,30 |
17,29 |
17,38 |
17,29 |
- |
0 |
-0,29% |
| 20/09/2025 |
17,35 |
17,35 |
17,35 |
17,35 |
- |
0 |
0,01% |
| 19/09/2025 |
17,35 |
17,31 |
17,39 |
17,35 |
- |
0 |
-0,08% |
| 18/09/2025 |
17,37 |
17,34 |
17,49 |
17,34 |
- |
0 |
-0,20% |
| 17/09/2025 |
17,40 |
17,33 |
17,41 |
17,41 |
- |
0 |
0,27% |
| 16/09/2025 |
17,35 |
17,32 |
17,40 |
17,35 |
- |
0 |
-0,16% |
| 13/09/2025 |
17,38 |
17,38 |
17,38 |
17,38 |
- |
0 |
-0,09% |
| 12/09/2025 |
17,40 |
17,35 |
17,42 |
17,42 |
- |
0 |
-0,88% |
| 11/09/2025 |
17,55 |
17,48 |
17,56 |
17,56 |
- |
0 |
-0,03% |
| 10/09/2025 |
17,56 |
17,50 |
17,57 |
17,57 |
- |
0 |
0,49% |
| 09/09/2025 |
17,47 |
17,46 |
17,52 |
17,46 |
- |
0 |
-0,70% |
| 06/09/2025 |
17,59 |
17,59 |
17,59 |
17,59 |
- |
0 |
-0,51% |
| 05/09/2025 |
17,68 |
17,68 |
17,79 |
17,68 |
- |
0 |
-0,45% |
| 04/09/2025 |
17,76 |
17,66 |
17,77 |
17,77 |
- |
0 |
0,67% |
| 03/09/2025 |
17,65 |
17,63 |
17,78 |
17,63 |
- |
0 |
-0,36% |
| 02/09/2025 |
17,71 |
17,59 |
17,74 |
17,74 |
- |
0 |
0,30% |
| 30/08/2025 |
17,66 |
17,66 |
17,66 |
17,66 |
- |
0 |
-0,58% |
| 29/08/2025 |
17,76 |
17,68 |
17,78 |
17,78 |
- |
0 |
0,40% |
| 28/08/2025 |
17,69 |
17,63 |
17,73 |
17,69 |
- |
0 |
-0,20% |
| 27/08/2025 |
17,73 |
17,60 |
17,75 |
17,75 |
- |
0 |
0,53% |
| 26/08/2025 |
17,63 |
17,58 |
17,69 |
17,66 |
- |
0 |
1,06% |
| 23/08/2025 |
17,45 |
17,45 |
17,45 |
17,45 |
- |
0 |
-1,22% |
| 22/08/2025 |
17,66 |
17,65 |
17,75 |
17,65 |
- |
0 |
-0,25% |
| 21/08/2025 |
17,71 |
17,66 |
17,77 |
17,74 |
- |
0 |
0,01% |
| 20/08/2025 |
17,71 |
17,67 |
17,73 |
17,73 |
- |
0 |
0,47% |
| 19/08/2025 |
17,62 |
17,62 |
17,67 |
17,62 |
- |
0 |
0,18% |
| 16/08/2025 |
17,59 |
17,59 |
17,59 |
17,59 |
- |
0 |
0,22% |
| 15/08/2025 |
17,55 |
17,52 |
17,63 |
17,52 |
- |
0 |
-0,08% |
| 14/08/2025 |
17,57 |
17,48 |
17,59 |
17,59 |
- |
0 |
0,28% |
| 13/08/2025 |
17,52 |
17,52 |
17,61 |
17,52 |
- |
0 |
-1,06% |
| 12/08/2025 |
17,70 |
17,70 |
17,77 |
17,70 |
- |
0 |
-0,28% |
| 09/08/2025 |
17,75 |
17,74 |
17,75 |
17,75 |
- |
0 |
0,11% |
| 08/08/2025 |
17,74 |
17,68 |
17,76 |
17,74 |
- |
0 |
0,08% |
| 07/08/2025 |
17,72 |
17,67 |
17,84 |
17,68 |
- |
0 |
-0,78% |
| 06/08/2025 |
17,86 |
17,84 |
17,95 |
17,84 |
- |
0 |
-0,97% |
| 05/08/2025 |
18,04 |
17,89 |
18,05 |
18,05 |
- |
0 |
-0,01% |
| 02/08/2025 |
18,04 |
18,04 |
18,04 |
18,04 |
- |
0 |
-1,40% |
| 01/08/2025 |
18,29 |
18,18 |
18,30 |
18,30 |
- |
0 |
1,25% |
| 31/07/2025 |
18,07 |
17,96 |
18,08 |
18,08 |
- |
0 |
1,21% |
| 30/07/2025 |
17,85 |
17,84 |
17,91 |
17,84 |
- |
0 |
-0,42% |
| 29/07/2025 |
17,93 |
17,87 |
17,99 |
17,98 |
- |
0 |
0,93% |
| 26/07/2025 |
17,76 |
17,76 |
17,76 |
17,76 |
- |
0 |
0,11% |
| 25/07/2025 |
17,74 |
17,61 |
17,75 |
17,75 |
- |
0 |
0,78% |
| 24/07/2025 |
17,61 |
17,51 |
17,65 |
17,65 |
- |
0 |
0,32% |
| 23/07/2025 |
17,55 |
17,53 |
17,65 |
17,53 |
- |
0 |
-0,64% |
| 22/07/2025 |
17,66 |
17,60 |
17,70 |
17,64 |
- |
0 |
-0,19% |
| 19/07/2025 |
17,70 |
17,70 |
17,72 |
17,70 |
- |
0 |
0,13% |
Plus haut: 18,3035 DT
Plus bas: 17,1364 DT
Moyenne: 17,56 DT
Variation: -1,97%
USDZAR
2
