La bourse Ouvre dans 15h27min
USD-ZAR - Données historiques
ISIN : ABC000000039 - Ticker : USDZAR
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 04/06/2026 |
16,27 |
16,25 |
16,37 |
16,25 |
- |
0 |
-0,12% |
| 03/06/2026 |
16,29 |
16,23 |
16,33 |
16,33 |
- |
0 |
0,52% |
| 02/06/2026 |
16,21 |
16,19 |
16,33 |
16,19 |
- |
0 |
-0,13% |
| 30/05/2026 |
16,23 |
16,23 |
16,23 |
16,23 |
- |
0 |
-0,12% |
| 29/05/2026 |
16,25 |
16,21 |
16,27 |
16,27 |
- |
0 |
-0,89% |
| 28/05/2026 |
16,40 |
16,36 |
16,49 |
16,42 |
- |
0 |
0,35% |
| 27/05/2026 |
16,34 |
16,33 |
16,38 |
16,33 |
- |
0 |
-0,20% |
| 26/05/2026 |
16,37 |
16,29 |
16,38 |
16,38 |
- |
0 |
-0,63% |
| 23/05/2026 |
16,48 |
16,48 |
16,48 |
16,48 |
- |
0 |
-0,06% |
| 21/05/2026 |
16,49 |
16,44 |
16,56 |
16,50 |
- |
0 |
-1,03% |
| 20/05/2026 |
16,66 |
16,64 |
16,75 |
16,64 |
- |
0 |
0,09% |
| 19/05/2026 |
16,64 |
16,57 |
16,66 |
16,66 |
- |
0 |
-0,29% |
| 16/05/2026 |
16,69 |
16,69 |
16,69 |
16,69 |
- |
0 |
0,07% |
| 15/05/2026 |
16,68 |
16,45 |
16,68 |
16,68 |
- |
0 |
1,65% |
| 14/05/2026 |
16,41 |
16,37 |
16,45 |
16,42 |
- |
0 |
-0,36% |
| 13/05/2026 |
16,47 |
16,44 |
16,53 |
16,44 |
- |
0 |
-0,43% |
| 12/05/2026 |
16,54 |
16,42 |
16,58 |
16,58 |
- |
0 |
0,79% |
| 09/05/2026 |
16,41 |
16,40 |
16,41 |
16,40 |
- |
0 |
0,13% |
| 08/05/2026 |
16,39 |
16,39 |
16,52 |
16,39 |
- |
0 |
0,51% |
| 07/05/2026 |
16,31 |
16,26 |
16,42 |
16,26 |
- |
0 |
-0,54% |
| 06/05/2026 |
16,40 |
16,33 |
16,67 |
16,33 |
- |
0 |
-2,34% |
| 05/05/2026 |
16,79 |
16,74 |
16,84 |
16,77 |
- |
0 |
0,80% |
| 02/05/2026 |
16,65 |
16,64 |
16,65 |
16,64 |
- |
0 |
-0,37% |
| 01/05/2026 |
16,72 |
16,66 |
16,73 |
16,73 |
- |
0 |
-0,68% |
| 30/04/2026 |
16,83 |
16,77 |
16,92 |
16,83 |
- |
0 |
1,39% |
| 29/04/2026 |
16,60 |
16,53 |
16,61 |
16,61 |
- |
0 |
0,05% |
| 28/04/2026 |
16,59 |
16,51 |
16,63 |
16,63 |
- |
0 |
0,38% |
| 25/04/2026 |
16,53 |
16,52 |
16,53 |
16,52 |
- |
0 |
-0,62% |
| 24/04/2026 |
16,63 |
16,58 |
16,69 |
16,63 |
- |
0 |
0,36% |
| 23/04/2026 |
16,57 |
16,44 |
16,58 |
16,58 |
- |
0 |
0,71% |
| 22/04/2026 |
16,45 |
16,41 |
16,53 |
16,41 |
- |
0 |
0,47% |
| 21/04/2026 |
16,38 |
16,35 |
16,40 |
16,39 |
- |
0 |
0,39% |
| 18/04/2026 |
16,31 |
16,31 |
16,31 |
16,31 |
- |
0 |
-0,40% |
| 17/04/2026 |
16,38 |
16,36 |
16,47 |
16,36 |
- |
0 |
-0,07% |
| 16/04/2026 |
16,39 |
16,31 |
16,40 |
16,40 |
- |
0 |
0,20% |
| 15/04/2026 |
16,36 |
16,31 |
16,38 |
16,37 |
- |
0 |
-0,02% |
| 14/04/2026 |
16,36 |
16,32 |
16,43 |
16,32 |
- |
0 |
-0,46% |
| 11/04/2026 |
16,44 |
16,44 |
16,44 |
16,44 |
- |
0 |
-0,13% |
| 10/04/2026 |
16,46 |
16,36 |
16,47 |
16,47 |
- |
0 |
-0,00% |
| 09/04/2026 |
16,46 |
16,39 |
16,51 |
16,51 |
- |
0 |
0,23% |
| 08/04/2026 |
16,42 |
16,36 |
16,85 |
16,36 |
- |
0 |
-2,31% |
| 07/04/2026 |
16,81 |
16,78 |
16,94 |
16,78 |
- |
0 |
-0,92% |
| 04/04/2026 |
16,97 |
16,97 |
16,98 |
16,98 |
- |
0 |
0,03% |
| 03/04/2026 |
16,96 |
16,91 |
16,96 |
16,96 |
- |
0 |
-0,16% |
| 02/04/2026 |
16,99 |
16,78 |
17,05 |
17,05 |
- |
0 |
0,88% |
| 01/04/2026 |
16,84 |
16,78 |
16,94 |
16,78 |
- |
0 |
-1,53% |
| 31/03/2026 |
17,10 |
17,04 |
17,23 |
17,04 |
- |
0 |
-0,16% |
| 28/03/2026 |
17,13 |
17,13 |
17,13 |
17,13 |
- |
0 |
-0,06% |
| 27/03/2026 |
17,14 |
17,04 |
17,18 |
17,15 |
- |
0 |
0,77% |
| 26/03/2026 |
17,01 |
16,94 |
17,07 |
17,06 |
- |
0 |
0,68% |
| 25/03/2026 |
16,89 |
16,84 |
16,98 |
16,84 |
- |
0 |
-0,51% |
| 24/03/2026 |
16,98 |
16,79 |
17,02 |
17,02 |
- |
0 |
-0,03% |
| 21/03/2026 |
16,98 |
16,98 |
17,02 |
17,02 |
- |
0 |
0,18% |
| 20/03/2026 |
16,95 |
16,72 |
17,00 |
17,00 |
- |
0 |
0,33% |
| 19/03/2026 |
16,90 |
16,85 |
17,02 |
16,85 |
- |
0 |
1,65% |
| 18/03/2026 |
16,62 |
16,58 |
16,72 |
16,59 |
- |
0 |
-0,61% |
| 17/03/2026 |
16,73 |
16,66 |
16,78 |
16,78 |
- |
0 |
-1,25% |
| 14/03/2026 |
16,94 |
16,94 |
16,94 |
16,94 |
- |
0 |
0,80% |
| 13/03/2026 |
16,80 |
16,72 |
16,94 |
16,81 |
- |
0 |
1,61% |
| 12/03/2026 |
16,54 |
16,47 |
16,66 |
16,59 |
- |
0 |
1,06% |
| 11/03/2026 |
16,37 |
16,21 |
16,42 |
16,42 |
- |
0 |
0,41% |
| 10/03/2026 |
16,30 |
16,23 |
16,40 |
16,31 |
- |
0 |
-1,59% |
| 07/03/2026 |
16,56 |
16,56 |
16,56 |
16,56 |
- |
0 |
-0,56% |
Plus haut: 17,2315 DT
Plus bas: 16,1937 DT
Moyenne: 16,6 DT
Variation: -2,29%
USDZAR
2
