La bourse Ouvre dans 5h25min
USD-ZAR - Données historiques
ISIN : ABC000000039 - Ticker : USDZAR
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 14/06/2025 |
17,91 |
17,91 |
17,95 |
17,95 |
- |
0 |
-0,24% |
| 13/06/2025 |
17,95 |
17,76 |
18,07 |
18,07 |
- |
0 |
0,50% |
| 12/06/2025 |
17,86 |
17,69 |
17,88 |
17,88 |
- |
0 |
0,69% |
| 11/06/2025 |
17,74 |
17,67 |
17,74 |
17,74 |
- |
0 |
-0,58% |
| 04/06/2025 |
17,84 |
17,76 |
17,89 |
17,86 |
- |
0 |
-0,12% |
| 03/06/2025 |
17,86 |
17,81 |
17,94 |
17,87 |
- |
0 |
-0,18% |
| 02/06/2025 |
17,89 |
17,84 |
17,99 |
17,95 |
- |
0 |
-0,55% |
| 30/05/2025 |
17,99 |
17,77 |
18,07 |
17,80 |
- |
0 |
0,41% |
| 29/05/2025 |
17,92 |
17,90 |
18,02 |
17,91 |
- |
0 |
0,12% |
| 28/05/2025 |
17,90 |
17,88 |
18,02 |
17,88 |
- |
0 |
0,06% |
| 27/05/2025 |
17,89 |
17,83 |
17,95 |
17,92 |
- |
0 |
0,33% |
| 24/05/2025 |
17,83 |
17,83 |
17,83 |
17,83 |
- |
0 |
-0,42% |
| 23/05/2025 |
17,90 |
17,85 |
18,03 |
17,85 |
- |
0 |
-0,50% |
| 22/05/2025 |
17,99 |
17,92 |
18,01 |
18,01 |
- |
0 |
0,41% |
| 21/05/2025 |
17,92 |
17,87 |
17,97 |
17,92 |
- |
0 |
-0,03% |
| 20/05/2025 |
17,92 |
17,91 |
18,12 |
17,91 |
- |
0 |
-0,62% |
| 17/05/2025 |
18,03 |
18,03 |
18,04 |
18,04 |
- |
0 |
-0,07% |
| 16/05/2025 |
18,05 |
17,99 |
18,09 |
18,08 |
- |
0 |
-1,24% |
| 14/05/2025 |
18,27 |
18,18 |
18,37 |
18,30 |
- |
0 |
-0,20% |
| 13/05/2025 |
18,31 |
18,21 |
18,47 |
18,25 |
- |
0 |
0,62% |
| 10/05/2025 |
18,20 |
18,20 |
18,20 |
18,20 |
- |
0 |
0,10% |
| 09/05/2025 |
18,18 |
18,17 |
18,31 |
18,17 |
- |
0 |
-0,28% |
| 08/05/2025 |
18,23 |
18,21 |
18,34 |
18,21 |
- |
0 |
-0,63% |
| 07/05/2025 |
18,35 |
18,18 |
18,35 |
18,35 |
- |
0 |
0,45% |
| 06/05/2025 |
18,27 |
18,21 |
18,34 |
18,25 |
- |
0 |
-0,62% |
| 03/05/2025 |
18,38 |
18,38 |
18,38 |
18,38 |
- |
0 |
-0,48% |
| 02/05/2025 |
18,47 |
18,40 |
18,61 |
18,40 |
- |
0 |
-1,15% |
| 01/05/2025 |
18,68 |
18,55 |
18,71 |
18,71 |
- |
0 |
0,25% |
| 30/04/2025 |
18,64 |
18,51 |
18,64 |
18,64 |
- |
0 |
0,33% |
| 29/04/2025 |
18,57 |
18,47 |
18,59 |
18,59 |
- |
0 |
-0,53% |
| 26/04/2025 |
18,67 |
18,67 |
18,67 |
18,67 |
- |
0 |
-0,96% |
| 25/04/2025 |
18,85 |
18,75 |
18,88 |
18,88 |
- |
0 |
0,97% |
| 24/04/2025 |
18,67 |
18,56 |
18,75 |
18,62 |
- |
0 |
0,75% |
| 23/04/2025 |
18,53 |
18,50 |
18,72 |
18,50 |
- |
0 |
-0,54% |
| 22/04/2025 |
18,63 |
18,60 |
18,78 |
18,60 |
- |
0 |
-1,01% |
| 19/04/2025 |
18,82 |
18,82 |
18,84 |
18,84 |
- |
0 |
-0,26% |
| 18/04/2025 |
18,87 |
18,78 |
18,90 |
18,90 |
- |
0 |
-0,04% |
| 17/04/2025 |
18,88 |
18,80 |
18,89 |
18,89 |
- |
0 |
-0,24% |
| 16/04/2025 |
18,93 |
18,84 |
19,08 |
18,84 |
- |
0 |
0,54% |
| 15/04/2025 |
18,82 |
18,75 |
18,93 |
18,75 |
- |
0 |
-1,51% |
| 12/04/2025 |
19,11 |
19,11 |
19,11 |
19,11 |
- |
0 |
-0,87% |
| 11/04/2025 |
19,28 |
19,25 |
19,51 |
19,25 |
- |
0 |
-0,91% |
| 10/04/2025 |
19,46 |
19,24 |
19,50 |
19,50 |
- |
0 |
-0,97% |
| 09/04/2025 |
19,65 |
19,61 |
19,84 |
19,61 |
- |
0 |
0,72% |
| 08/04/2025 |
19,51 |
19,39 |
19,61 |
19,40 |
- |
0 |
2,10% |
| 05/04/2025 |
19,11 |
19,11 |
19,12 |
19,12 |
- |
0 |
0,38% |
| 04/04/2025 |
19,03 |
18,70 |
19,12 |
19,12 |
- |
0 |
1,26% |
| 03/04/2025 |
18,80 |
18,77 |
19,02 |
18,77 |
- |
0 |
1,23% |
| 02/04/2025 |
18,57 |
18,42 |
18,60 |
18,60 |
- |
0 |
0,94% |
| 01/04/2025 |
18,40 |
18,27 |
18,43 |
18,43 |
- |
0 |
-0,13% |
| 29/03/2025 |
18,42 |
18,42 |
18,42 |
18,42 |
- |
0 |
1,51% |
| 28/03/2025 |
18,15 |
18,12 |
18,29 |
18,12 |
- |
0 |
-0,53% |
| 27/03/2025 |
18,24 |
18,19 |
18,29 |
18,22 |
- |
0 |
0,08% |
| 26/03/2025 |
18,23 |
18,20 |
18,29 |
18,20 |
- |
0 |
0,22% |
| 25/03/2025 |
18,19 |
18,18 |
18,28 |
18,18 |
- |
0 |
-0,20% |
| 22/03/2025 |
18,22 |
18,22 |
18,22 |
18,22 |
- |
0 |
0,12% |
| 21/03/2025 |
18,20 |
18,13 |
18,24 |
18,24 |
- |
0 |
-0,06% |
| 20/03/2025 |
18,21 |
18,08 |
18,23 |
18,23 |
- |
0 |
-0,08% |
Plus haut: 19,8361 DT
Plus bas: 17,6736 DT
Moyenne: 18,4 DT
Variation: -1,76%
USDZAR
2
