La bourse Ouvre dans 13h8min
USD-ZAR - Données historiques
ISIN : ABC000000039 - Ticker : USDZAR
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 08/08/2026 |
16,15 |
16,15 |
16,15 |
16,15 |
- |
0 |
-0,85% |
| 07/08/2026 |
16,28 |
16,28 |
16,38 |
16,28 |
- |
0 |
-0,24% |
| 06/08/2026 |
16,32 |
16,30 |
16,35 |
16,33 |
- |
0 |
-0,46% |
| 05/08/2026 |
16,40 |
16,34 |
16,42 |
16,42 |
- |
0 |
-0,73% |
| 04/08/2026 |
16,52 |
16,48 |
16,53 |
16,51 |
- |
0 |
-0,26% |
| 01/08/2026 |
16,56 |
16,56 |
16,57 |
16,57 |
- |
0 |
0,31% |
| 31/07/2026 |
16,51 |
16,47 |
16,54 |
16,53 |
- |
0 |
-0,54% |
| 30/07/2026 |
16,60 |
16,60 |
16,71 |
16,60 |
- |
0 |
-0,69% |
| 29/07/2026 |
16,72 |
16,65 |
16,77 |
16,74 |
- |
0 |
-0,32% |
| 28/07/2026 |
16,77 |
16,72 |
16,83 |
16,78 |
- |
0 |
-0,36% |
| 25/07/2026 |
16,83 |
16,83 |
16,83 |
16,83 |
- |
0 |
-0,70% |
| 24/07/2026 |
16,95 |
16,76 |
16,95 |
16,95 |
- |
0 |
3,18% |
| 23/07/2026 |
16,43 |
16,35 |
16,45 |
16,45 |
- |
0 |
-0,13% |
| 22/07/2026 |
16,45 |
16,44 |
16,53 |
16,44 |
- |
0 |
0,13% |
| 21/07/2026 |
16,43 |
16,42 |
16,53 |
16,42 |
- |
0 |
-0,57% |
| 18/07/2026 |
16,52 |
16,52 |
16,52 |
16,52 |
- |
0 |
0,13% |
| 17/07/2026 |
16,50 |
16,38 |
16,50 |
16,50 |
- |
0 |
0,98% |
| 16/07/2026 |
16,34 |
16,31 |
16,37 |
16,35 |
- |
0 |
-0,15% |
| 15/07/2026 |
16,36 |
16,33 |
16,41 |
16,35 |
- |
0 |
-0,58% |
| 14/07/2026 |
16,46 |
16,43 |
16,51 |
16,45 |
- |
0 |
0,83% |
| 11/07/2026 |
16,32 |
16,32 |
16,32 |
16,32 |
- |
0 |
0,06% |
| 10/07/2026 |
16,31 |
16,27 |
16,34 |
16,30 |
- |
0 |
-0,37% |
| 09/07/2026 |
16,37 |
16,34 |
16,43 |
16,34 |
- |
0 |
-0,54% |
| 08/07/2026 |
16,46 |
16,26 |
16,47 |
16,47 |
- |
0 |
1,31% |
| 07/07/2026 |
16,25 |
16,19 |
16,26 |
16,26 |
- |
0 |
0,07% |
| 04/07/2026 |
16,24 |
16,23 |
16,24 |
16,23 |
- |
0 |
0,15% |
| 03/07/2026 |
16,21 |
16,19 |
16,28 |
16,19 |
- |
0 |
-0,97% |
| 02/07/2026 |
16,37 |
16,35 |
16,42 |
16,35 |
- |
0 |
-0,27% |
| 01/07/2026 |
16,42 |
16,38 |
16,46 |
16,44 |
- |
0 |
0,26% |
| 30/06/2026 |
16,38 |
16,37 |
16,48 |
16,37 |
- |
0 |
-0,53% |
| 27/06/2026 |
16,46 |
16,46 |
16,46 |
16,46 |
- |
0 |
0,08% |
| 26/06/2026 |
16,45 |
16,44 |
16,57 |
16,44 |
- |
0 |
-0,54% |
| 25/06/2026 |
16,54 |
16,53 |
16,60 |
16,53 |
- |
0 |
-0,42% |
| 24/06/2026 |
16,61 |
16,51 |
16,64 |
16,64 |
- |
0 |
0,81% |
| 23/06/2026 |
16,48 |
16,38 |
16,51 |
16,51 |
- |
0 |
0,06% |
| 20/06/2026 |
16,47 |
16,45 |
16,47 |
16,47 |
- |
0 |
-0,10% |
| 19/06/2026 |
16,48 |
16,41 |
16,53 |
16,52 |
- |
0 |
0,37% |
| 18/06/2026 |
16,42 |
16,30 |
16,44 |
16,44 |
- |
0 |
1,22% |
| 17/06/2026 |
16,22 |
16,17 |
16,25 |
16,25 |
- |
0 |
0,39% |
| 16/06/2026 |
16,16 |
16,16 |
16,23 |
16,16 |
- |
0 |
-0,78% |
| 13/06/2026 |
16,29 |
16,29 |
16,29 |
16,29 |
- |
0 |
0,23% |
| 12/06/2026 |
16,25 |
16,24 |
16,34 |
16,24 |
- |
0 |
-1,65% |
| 11/06/2026 |
16,52 |
16,51 |
16,62 |
16,51 |
- |
0 |
-0,17% |
| 10/06/2026 |
16,55 |
16,50 |
16,58 |
16,58 |
- |
0 |
0,56% |
| 09/06/2026 |
16,46 |
16,43 |
16,54 |
16,43 |
- |
0 |
-0,55% |
| 06/06/2026 |
16,55 |
16,55 |
16,55 |
16,55 |
- |
0 |
1,73% |
| 05/06/2026 |
16,27 |
16,27 |
16,36 |
16,27 |
- |
0 |
-0,03% |
| 04/06/2026 |
16,27 |
16,25 |
16,37 |
16,25 |
- |
0 |
-0,12% |
| 03/06/2026 |
16,29 |
16,23 |
16,33 |
16,33 |
- |
0 |
0,52% |
| 02/06/2026 |
16,21 |
16,19 |
16,33 |
16,19 |
- |
0 |
-0,13% |
| 30/05/2026 |
16,23 |
16,23 |
16,23 |
16,23 |
- |
0 |
-0,12% |
| 29/05/2026 |
16,25 |
16,21 |
16,27 |
16,27 |
- |
0 |
-0,89% |
| 28/05/2026 |
16,40 |
16,36 |
16,49 |
16,42 |
- |
0 |
0,35% |
| 27/05/2026 |
16,34 |
16,33 |
16,38 |
16,33 |
- |
0 |
-0,20% |
| 26/05/2026 |
16,37 |
16,29 |
16,38 |
16,38 |
- |
0 |
-0,63% |
| 23/05/2026 |
16,48 |
16,48 |
16,48 |
16,48 |
- |
0 |
-0,06% |
| 21/05/2026 |
16,49 |
16,44 |
16,56 |
16,50 |
- |
0 |
-1,03% |
| 20/05/2026 |
16,66 |
16,64 |
16,75 |
16,64 |
- |
0 |
0,09% |
| 19/05/2026 |
16,64 |
16,57 |
16,66 |
16,66 |
- |
0 |
-0,29% |
| 16/05/2026 |
16,69 |
16,69 |
16,69 |
16,69 |
- |
0 |
0,07% |
| 15/05/2026 |
16,68 |
16,45 |
16,68 |
16,68 |
- |
0 |
1,65% |
| 14/05/2026 |
16,41 |
16,37 |
16,45 |
16,42 |
- |
0 |
-0,36% |
| 13/05/2026 |
16,47 |
16,44 |
16,53 |
16,44 |
- |
0 |
-0,43% |
Plus haut: 16,9514 DT
Plus bas: 16,1455 DT
Moyenne: 16,44 DT
Variation: -2,39%
USDZAR
2
