La bourse Ouvre dans 16h35min
USD-ZAR - Données historiques
ISIN : ABC000000039 - Ticker : USDZAR
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 30/08/2025 |
17,66 |
17,66 |
17,66 |
17,66 |
- |
0 |
-0,58% |
| 29/08/2025 |
17,76 |
17,68 |
17,78 |
17,78 |
- |
0 |
0,40% |
| 28/08/2025 |
17,69 |
17,63 |
17,73 |
17,69 |
- |
0 |
-0,20% |
| 27/08/2025 |
17,73 |
17,60 |
17,75 |
17,75 |
- |
0 |
0,53% |
| 26/08/2025 |
17,63 |
17,58 |
17,69 |
17,66 |
- |
0 |
1,06% |
| 23/08/2025 |
17,45 |
17,45 |
17,45 |
17,45 |
- |
0 |
-1,22% |
| 22/08/2025 |
17,66 |
17,65 |
17,75 |
17,65 |
- |
0 |
-0,25% |
| 21/08/2025 |
17,71 |
17,66 |
17,77 |
17,74 |
- |
0 |
0,01% |
| 20/08/2025 |
17,71 |
17,67 |
17,73 |
17,73 |
- |
0 |
0,47% |
| 19/08/2025 |
17,62 |
17,62 |
17,67 |
17,62 |
- |
0 |
0,18% |
| 16/08/2025 |
17,59 |
17,59 |
17,59 |
17,59 |
- |
0 |
0,22% |
| 15/08/2025 |
17,55 |
17,52 |
17,63 |
17,52 |
- |
0 |
-0,08% |
| 14/08/2025 |
17,57 |
17,48 |
17,59 |
17,59 |
- |
0 |
0,28% |
| 13/08/2025 |
17,52 |
17,52 |
17,61 |
17,52 |
- |
0 |
-1,06% |
| 12/08/2025 |
17,70 |
17,70 |
17,77 |
17,70 |
- |
0 |
-0,28% |
| 09/08/2025 |
17,75 |
17,74 |
17,75 |
17,75 |
- |
0 |
0,11% |
| 08/08/2025 |
17,74 |
17,68 |
17,76 |
17,74 |
- |
0 |
0,08% |
| 07/08/2025 |
17,72 |
17,67 |
17,84 |
17,68 |
- |
0 |
-0,78% |
| 06/08/2025 |
17,86 |
17,84 |
17,95 |
17,84 |
- |
0 |
-0,97% |
| 05/08/2025 |
18,04 |
17,89 |
18,05 |
18,05 |
- |
0 |
-0,01% |
| 02/08/2025 |
18,04 |
18,04 |
18,04 |
18,04 |
- |
0 |
-1,40% |
| 01/08/2025 |
18,29 |
18,18 |
18,30 |
18,30 |
- |
0 |
1,25% |
| 31/07/2025 |
18,07 |
17,96 |
18,08 |
18,08 |
- |
0 |
1,21% |
| 30/07/2025 |
17,85 |
17,84 |
17,91 |
17,84 |
- |
0 |
-0,42% |
| 29/07/2025 |
17,93 |
17,87 |
17,99 |
17,98 |
- |
0 |
0,93% |
| 26/07/2025 |
17,76 |
17,76 |
17,76 |
17,76 |
- |
0 |
0,11% |
| 25/07/2025 |
17,74 |
17,61 |
17,75 |
17,75 |
- |
0 |
0,78% |
| 24/07/2025 |
17,61 |
17,51 |
17,65 |
17,65 |
- |
0 |
0,32% |
| 23/07/2025 |
17,55 |
17,53 |
17,65 |
17,53 |
- |
0 |
-0,64% |
| 22/07/2025 |
17,66 |
17,60 |
17,70 |
17,64 |
- |
0 |
-0,19% |
| 19/07/2025 |
17,70 |
17,70 |
17,72 |
17,70 |
- |
0 |
0,13% |
| 18/07/2025 |
17,67 |
17,67 |
17,85 |
17,67 |
- |
0 |
-1,12% |
| 17/07/2025 |
17,87 |
17,80 |
17,94 |
17,94 |
- |
0 |
-0,25% |
| 16/07/2025 |
17,92 |
17,87 |
17,96 |
17,91 |
- |
0 |
0,73% |
| 15/07/2025 |
17,79 |
17,78 |
17,93 |
17,78 |
- |
0 |
-0,86% |
| 12/07/2025 |
17,94 |
17,94 |
17,94 |
17,94 |
- |
0 |
0,55% |
| 11/07/2025 |
17,85 |
17,72 |
17,86 |
17,86 |
- |
0 |
0,63% |
| 10/07/2025 |
17,73 |
17,72 |
17,86 |
17,72 |
- |
0 |
-0,71% |
| 09/07/2025 |
17,86 |
17,75 |
17,87 |
17,87 |
- |
0 |
0,46% |
| 08/07/2025 |
17,78 |
17,72 |
17,90 |
17,72 |
- |
0 |
1,15% |
| 05/07/2025 |
17,58 |
17,58 |
17,58 |
17,58 |
- |
0 |
-0,09% |
| 04/07/2025 |
17,59 |
17,48 |
17,60 |
17,60 |
- |
0 |
0,47% |
| 03/07/2025 |
17,51 |
17,49 |
17,63 |
17,49 |
- |
0 |
-1,02% |
| 02/07/2025 |
17,69 |
17,57 |
17,71 |
17,71 |
- |
0 |
0,55% |
| 01/07/2025 |
17,59 |
17,58 |
17,75 |
17,58 |
- |
0 |
-1,16% |
| 28/06/2025 |
17,80 |
17,80 |
17,81 |
17,80 |
- |
0 |
-0,63% |
| 27/06/2025 |
17,91 |
17,76 |
17,91 |
17,91 |
- |
0 |
1,26% |
| 26/06/2025 |
17,69 |
17,58 |
17,79 |
17,63 |
- |
0 |
-0,22% |
| 25/06/2025 |
17,73 |
17,68 |
17,77 |
17,69 |
- |
0 |
0,15% |
| 24/06/2025 |
17,70 |
17,69 |
17,89 |
17,69 |
- |
0 |
-1,76% |
| 21/06/2025 |
18,02 |
17,99 |
18,02 |
18,01 |
- |
0 |
-0,08% |
| 20/06/2025 |
18,03 |
17,97 |
18,09 |
18,04 |
- |
0 |
-0,06% |
| 19/06/2025 |
18,04 |
17,99 |
18,12 |
18,08 |
- |
0 |
-0,08% |
| 18/06/2025 |
18,06 |
17,92 |
18,06 |
18,06 |
- |
0 |
1,30% |
| 17/06/2025 |
17,83 |
17,79 |
17,85 |
17,84 |
- |
0 |
-0,44% |
| 14/06/2025 |
17,91 |
17,91 |
17,95 |
17,95 |
- |
0 |
-0,24% |
| 13/06/2025 |
17,95 |
17,76 |
18,07 |
18,07 |
- |
0 |
0,50% |
| 12/06/2025 |
17,86 |
17,69 |
17,88 |
17,88 |
- |
0 |
0,69% |
| 11/06/2025 |
17,74 |
17,67 |
17,74 |
17,74 |
- |
0 |
-0,58% |
| 04/06/2025 |
17,84 |
17,76 |
17,89 |
17,86 |
- |
0 |
-0,12% |
| 03/06/2025 |
17,86 |
17,81 |
17,94 |
17,87 |
- |
0 |
-0,18% |
Plus haut: 18,3035 DT
Plus bas: 17,4479 DT
Moyenne: 17,78 DT
Variation: -1,31%
USDZAR
2
