La bourse Ouvre dans 54h56min
USD-XOF - Données historiques
ISIN : ABC000000119 - Ticker : USDXOF
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 15/10/2026 |
583,00 |
567,66 |
583,00 |
568,74 |
- |
0 |
0,00% |
| 14/10/2026 |
583,00 |
568,28 |
583,00 |
568,43 |
- |
0 |
2,31% |
| 13/10/2026 |
569,84 |
569,23 |
570,66 |
570,66 |
- |
0 |
-3,00% |
| 12/10/2026 |
587,46 |
587,46 |
587,46 |
587,46 |
- |
0 |
0,77% |
| 09/10/2026 |
583,00 |
567,65 |
583,00 |
567,65 |
- |
0 |
0,17% |
| 08/10/2026 |
582,00 |
568,69 |
582,00 |
568,69 |
- |
0 |
0,00% |
| 07/10/2026 |
582,00 |
566,14 |
582,00 |
566,14 |
- |
0 |
2,55% |
| 06/10/2026 |
567,51 |
565,78 |
567,51 |
567,44 |
- |
0 |
0,33% |
| 05/10/2026 |
565,62 |
565,62 |
568,53 |
566,42 |
- |
0 |
0,23% |
| 02/10/2026 |
564,34 |
564,34 |
578,00 |
566,85 |
- |
0 |
0,62% |
| 01/10/2026 |
560,84 |
560,84 |
575,00 |
561,90 |
- |
0 |
-2,29% |
| 30/09/2026 |
574,00 |
560,84 |
574,00 |
561,63 |
- |
0 |
0,17% |
| 29/09/2026 |
573,00 |
560,31 |
573,00 |
560,31 |
- |
0 |
2,51% |
| 28/09/2026 |
558,95 |
558,95 |
560,00 |
559,31 |
- |
0 |
-0,18% |
| 25/09/2026 |
559,96 |
558,27 |
559,96 |
559,87 |
- |
0 |
-1,93% |
| 24/09/2026 |
571,00 |
559,79 |
571,00 |
559,79 |
- |
0 |
2,78% |
| 23/09/2026 |
555,58 |
555,58 |
557,77 |
556,36 |
- |
0 |
0,18% |
| 22/09/2026 |
554,58 |
554,58 |
555,58 |
555,19 |
- |
0 |
0,05% |
| 21/09/2026 |
554,32 |
554,32 |
554,66 |
554,66 |
- |
0 |
-0,11% |
| 18/09/2026 |
554,95 |
554,73 |
566,00 |
554,73 |
- |
0 |
-2,13% |
| 17/09/2026 |
567,00 |
555,09 |
567,00 |
555,70 |
- |
0 |
2,75% |
| 16/09/2026 |
551,80 |
551,80 |
552,11 |
552,07 |
- |
0 |
-2,34% |
| 15/09/2026 |
565,00 |
551,68 |
565,00 |
551,68 |
- |
0 |
2,99% |
| 14/09/2026 |
548,59 |
548,59 |
551,53 |
549,61 |
- |
0 |
0,13% |
| 11/09/2026 |
547,88 |
547,88 |
560,00 |
548,28 |
- |
0 |
-2,51% |
| 10/09/2026 |
562,00 |
547,54 |
562,00 |
547,54 |
- |
0 |
0,00% |
| 09/09/2026 |
562,00 |
547,29 |
562,00 |
547,41 |
- |
0 |
2,62% |
| 08/09/2026 |
547,64 |
547,64 |
548,40 |
547,73 |
- |
0 |
-0,06% |
| 07/09/2026 |
547,98 |
547,64 |
548,14 |
548,14 |
- |
0 |
-2,67% |
| 04/09/2026 |
563,00 |
547,68 |
563,00 |
547,68 |
- |
0 |
0,00% |
| 03/09/2026 |
563,00 |
548,41 |
563,00 |
549,49 |
- |
0 |
2,49% |
| 02/09/2026 |
549,33 |
549,33 |
550,22 |
549,78 |
- |
0 |
0,07% |
| 01/09/2026 |
548,96 |
548,14 |
562,00 |
548,14 |
- |
0 |
-0,13% |
| 31/08/2026 |
549,68 |
548,96 |
549,68 |
549,36 |
- |
0 |
-1,67% |
| 28/08/2026 |
559,00 |
546,50 |
559,00 |
546,50 |
- |
0 |
0,00% |
| 27/08/2026 |
559,00 |
546,33 |
559,00 |
546,33 |
- |
0 |
2,48% |
| 26/08/2026 |
545,49 |
545,49 |
545,99 |
545,57 |
- |
0 |
-3,11% |
| 25/08/2026 |
563,00 |
545,76 |
563,00 |
545,76 |
- |
0 |
3,33% |
| 24/08/2026 |
544,84 |
544,84 |
558,00 |
545,00 |
- |
0 |
0,01% |
| 21/08/2026 |
544,81 |
544,05 |
558,00 |
545,08 |
- |
0 |
-3,23% |
| 20/08/2026 |
563,00 |
544,81 |
563,00 |
545,49 |
- |
0 |
2,32% |
| 19/08/2026 |
550,22 |
548,74 |
550,22 |
550,22 |
- |
0 |
0,12% |
| 18/08/2026 |
549,53 |
549,53 |
550,24 |
549,83 |
- |
0 |
-0,17% |
| 17/08/2026 |
550,44 |
549,53 |
550,44 |
549,96 |
- |
0 |
-0,37% |
| 14/08/2026 |
552,48 |
550,84 |
566,00 |
551,94 |
- |
0 |
-2,39% |
| 13/08/2026 |
566,00 |
552,00 |
566,00 |
552,36 |
- |
0 |
0,00% |
| 12/08/2026 |
566,00 |
551,83 |
566,00 |
551,83 |
- |
0 |
2,68% |
| 11/08/2026 |
551,24 |
551,24 |
551,84 |
551,57 |
- |
0 |
0,07% |
| 10/08/2026 |
550,82 |
550,82 |
551,28 |
550,99 |
- |
0 |
-0,15% |
| 07/08/2026 |
551,67 |
551,67 |
552,83 |
552,83 |
- |
0 |
-2,70% |
| 06/08/2026 |
567,00 |
551,04 |
567,00 |
551,04 |
- |
0 |
0,18% |
| 05/08/2026 |
566,00 |
551,57 |
566,00 |
552,26 |
- |
0 |
2,28% |
| 04/08/2026 |
553,36 |
552,92 |
553,55 |
553,55 |
- |
0 |
0,24% |
| 03/08/2026 |
552,02 |
551,64 |
566,00 |
551,64 |
- |
0 |
-0,57% |
| 31/07/2026 |
555,16 |
553,96 |
571,00 |
571,00 |
- |
0 |
-3,11% |
| 30/07/2026 |
573,00 |
555,16 |
573,00 |
555,80 |
- |
0 |
0,17% |
| 29/07/2026 |
572,00 |
559,22 |
574,00 |
574,00 |
- |
0 |
-0,17% |
| 28/07/2026 |
573,00 |
559,89 |
573,00 |
559,89 |
- |
0 |
2,39% |
| 27/07/2026 |
559,63 |
558,49 |
559,63 |
558,49 |
- |
0 |
0,01% |
| 24/07/2026 |
559,58 |
559,30 |
572,00 |
559,69 |
- |
0 |
-2,17% |
| 23/07/2026 |
572,00 |
557,17 |
572,00 |
557,77 |
- |
0 |
0,18% |
| 22/07/2026 |
571,00 |
558,38 |
571,00 |
558,43 |
- |
0 |
2,49% |
| 21/07/2026 |
557,11 |
557,11 |
557,98 |
557,98 |
- |
0 |
0,08% |
Plus haut: 587,46 DT
Plus bas: 544,0491 DT
Moyenne: 561,15 DT
Variation: 4,73%
USDXOF
2
