La bourse Ouvre dans 3h17min
USD-TRY - Données historiques
ISIN : ABC000000077 - Ticker : USDTRY
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 03/04/2025 |
37,94 |
37,84 |
37,97 |
37,94 |
- |
0 |
-0,04% |
| 02/04/2025 |
37,96 |
37,81 |
37,98 |
37,96 |
- |
0 |
0,16% |
| 01/04/2025 |
37,90 |
37,69 |
37,97 |
37,90 |
- |
0 |
-0,20% |
| 31/03/2025 |
37,98 |
37,77 |
37,98 |
37,98 |
- |
0 |
0,26% |
| 28/03/2025 |
37,88 |
37,71 |
38,29 |
38,00 |
- |
0 |
-0,38% |
| 27/03/2025 |
38,02 |
37,96 |
38,06 |
38,02 |
- |
0 |
0,09% |
| 26/03/2025 |
37,99 |
37,86 |
38,14 |
37,99 |
- |
0 |
0,37% |
| 25/03/2025 |
37,85 |
37,79 |
38,00 |
37,85 |
- |
0 |
-0,34% |
| 24/03/2025 |
37,98 |
37,67 |
38,03 |
37,98 |
- |
0 |
0,08% |
| 21/03/2025 |
37,95 |
37,52 |
38,04 |
37,95 |
- |
0 |
-0,12% |
| 20/03/2025 |
37,99 |
37,30 |
38,00 |
37,99 |
- |
0 |
3,54% |
| 19/03/2025 |
36,70 |
36,54 |
40,86 |
36,70 |
- |
0 |
0,17% |
| 18/03/2025 |
36,63 |
36,63 |
36,70 |
36,63 |
- |
0 |
-0,02% |
| 17/03/2025 |
36,64 |
36,60 |
36,69 |
36,64 |
- |
0 |
0,34% |
| 14/03/2025 |
36,51 |
36,45 |
36,99 |
36,62 |
- |
0 |
-0,22% |
| 13/03/2025 |
36,59 |
36,57 |
36,61 |
36,59 |
- |
0 |
-0,01% |
| 12/03/2025 |
36,60 |
36,57 |
36,62 |
36,60 |
- |
0 |
0,07% |
| 11/03/2025 |
36,57 |
36,56 |
36,59 |
36,57 |
- |
0 |
0,23% |
| 10/03/2025 |
36,49 |
36,47 |
36,55 |
36,49 |
- |
0 |
0,06% |
| 07/03/2025 |
36,46 |
36,28 |
36,51 |
36,48 |
- |
0 |
0,14% |
| 06/03/2025 |
36,41 |
36,36 |
36,48 |
36,41 |
- |
0 |
-0,06% |
| 05/03/2025 |
36,43 |
36,39 |
36,46 |
36,43 |
- |
0 |
-0,01% |
| 04/03/2025 |
36,44 |
36,38 |
36,49 |
36,44 |
- |
0 |
-0,19% |
| 03/03/2025 |
36,51 |
36,41 |
36,53 |
36,51 |
- |
0 |
-0,00% |
| 28/02/2025 |
36,51 |
36,36 |
36,57 |
36,50 |
- |
0 |
0,13% |
| 27/02/2025 |
36,46 |
36,40 |
36,46 |
36,46 |
- |
0 |
-0,01% |
| 26/02/2025 |
36,46 |
36,41 |
36,47 |
36,46 |
- |
0 |
0,02% |
| 25/02/2025 |
36,45 |
36,44 |
36,47 |
36,45 |
- |
0 |
0,02% |
| 24/02/2025 |
36,45 |
36,40 |
36,45 |
36,45 |
- |
0 |
0,17% |
| 21/02/2025 |
36,39 |
36,36 |
36,53 |
36,39 |
- |
0 |
-0,04% |
| 20/02/2025 |
36,40 |
36,18 |
36,40 |
36,30 |
- |
0 |
0,30% |
| 19/02/2025 |
36,29 |
36,28 |
36,31 |
36,29 |
- |
0 |
0,16% |
| 18/02/2025 |
36,23 |
36,23 |
36,27 |
36,23 |
- |
0 |
0,08% |
| 17/02/2025 |
36,20 |
36,04 |
36,24 |
36,20 |
- |
0 |
-0,03% |
| 14/02/2025 |
36,21 |
36,04 |
36,42 |
36,14 |
- |
0 |
0,27% |
| 13/02/2025 |
36,12 |
36,08 |
36,13 |
36,12 |
- |
0 |
0,34% |
| 12/02/2025 |
35,99 |
35,94 |
36,11 |
35,99 |
- |
0 |
0,01% |
| 11/02/2025 |
35,99 |
35,99 |
36,06 |
35,99 |
- |
0 |
0,26% |
| 10/02/2025 |
35,90 |
35,88 |
36,04 |
35,90 |
- |
0 |
-0,16% |
| 07/02/2025 |
35,96 |
35,94 |
36,00 |
35,96 |
- |
0 |
0,13% |
| 06/02/2025 |
35,91 |
35,86 |
35,93 |
35,91 |
- |
0 |
-0,16% |
| 05/02/2025 |
35,97 |
35,89 |
35,97 |
35,97 |
- |
0 |
0,27% |
| 04/02/2025 |
35,87 |
35,87 |
35,87 |
35,87 |
- |
0 |
0,00% |
Plus haut: 40,8625 DT
Plus bas: 35,8571 DT
Moyenne: 36,73 DT
Variation: 5,78%
USDTRY
2
