La bourse Ouvre dans 4h31min
USD-TND - Données historiques
ISIN : ABC000000076 - Ticker : USDTND
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 25/07/2026 |
2,96 |
2,95 |
2,96 |
2,96 |
- |
0 |
0,41% |
| 24/07/2026 |
2,95 |
2,95 |
2,96 |
2,95 |
- |
0 |
-0,14% |
| 23/07/2026 |
2,96 |
2,96 |
2,96 |
2,96 |
- |
0 |
0,54% |
| 22/07/2026 |
2,94 |
2,94 |
2,96 |
2,94 |
- |
0 |
-0,61% |
| 21/07/2026 |
2,96 |
2,95 |
2,96 |
2,96 |
- |
0 |
0,20% |
| 18/07/2026 |
2,95 |
2,95 |
2,95 |
2,95 |
- |
0 |
0,00% |
| 17/07/2026 |
2,95 |
2,93 |
2,95 |
2,95 |
- |
0 |
0,20% |
| 16/07/2026 |
2,95 |
2,95 |
2,96 |
2,95 |
- |
0 |
0,03% |
| 15/07/2026 |
2,94 |
2,94 |
2,97 |
2,94 |
- |
0 |
-0,54% |
| 14/07/2026 |
2,96 |
2,96 |
2,96 |
2,96 |
- |
0 |
0,10% |
| 11/07/2026 |
2,96 |
2,95 |
2,96 |
2,96 |
- |
0 |
0,48% |
| 10/07/2026 |
2,94 |
2,94 |
2,95 |
2,94 |
- |
0 |
-0,30% |
| 09/07/2026 |
2,95 |
2,95 |
2,96 |
2,96 |
- |
0 |
0,10% |
| 08/07/2026 |
2,95 |
2,95 |
2,95 |
2,95 |
- |
0 |
-0,10% |
| 07/07/2026 |
2,95 |
2,95 |
2,95 |
2,95 |
- |
0 |
-0,07% |
| 04/07/2026 |
2,95 |
2,95 |
2,95 |
2,95 |
- |
0 |
0,14% |
| 03/07/2026 |
2,95 |
2,94 |
2,95 |
2,95 |
- |
0 |
0,00% |
| 02/07/2026 |
2,95 |
2,95 |
2,96 |
2,95 |
- |
0 |
-0,47% |
| 01/07/2026 |
2,96 |
2,96 |
2,96 |
2,96 |
- |
0 |
0,61% |
| 30/06/2026 |
2,95 |
2,95 |
2,97 |
2,95 |
- |
0 |
0,31% |
| 27/06/2026 |
2,94 |
2,94 |
2,95 |
2,94 |
- |
0 |
0,00% |
| 26/06/2026 |
2,94 |
2,94 |
2,94 |
2,94 |
- |
0 |
-0,98% |
| 25/06/2026 |
2,97 |
2,95 |
2,97 |
2,97 |
- |
0 |
0,07% |
| 24/06/2026 |
2,96 |
2,96 |
2,96 |
2,96 |
- |
0 |
1,82% |
| 23/06/2026 |
2,91 |
2,91 |
2,96 |
2,91 |
- |
0 |
0,00% |
| 20/06/2026 |
2,91 |
2,91 |
2,91 |
2,91 |
- |
0 |
-1,09% |
| 19/06/2026 |
2,94 |
2,94 |
2,94 |
2,94 |
- |
0 |
0,68% |
| 18/06/2026 |
2,92 |
2,92 |
2,92 |
2,92 |
- |
0 |
-0,17% |
| 17/06/2026 |
2,93 |
2,93 |
2,93 |
2,93 |
- |
0 |
0,48% |
| 16/06/2026 |
2,91 |
2,91 |
2,93 |
2,91 |
- |
0 |
-0,14% |
| 13/06/2026 |
2,92 |
2,92 |
2,92 |
2,92 |
- |
0 |
0,00% |
| 12/06/2026 |
2,92 |
2,92 |
2,94 |
2,92 |
- |
0 |
-0,61% |
| 11/06/2026 |
2,94 |
2,94 |
2,94 |
2,94 |
- |
0 |
1,03% |
| 10/06/2026 |
2,91 |
2,91 |
2,91 |
2,91 |
- |
0 |
-0,27% |
| 09/06/2026 |
2,91 |
2,91 |
2,91 |
2,91 |
- |
0 |
-0,10% |
| 06/06/2026 |
2,92 |
2,92 |
2,92 |
2,92 |
- |
0 |
-0,14% |
| 05/06/2026 |
2,92 |
2,92 |
2,92 |
2,92 |
- |
0 |
-0,14% |
| 04/06/2026 |
2,93 |
2,93 |
2,93 |
2,93 |
- |
0 |
0,86% |
| 03/06/2026 |
2,90 |
2,90 |
2,92 |
2,90 |
- |
0 |
-0,72% |
| 02/06/2026 |
2,92 |
2,89 |
2,92 |
2,92 |
- |
0 |
0,93% |
| 30/05/2026 |
2,89 |
2,89 |
2,89 |
2,89 |
- |
0 |
-0,65% |
| 29/05/2026 |
2,91 |
2,89 |
2,91 |
2,91 |
- |
0 |
-0,41% |
| 28/05/2026 |
2,93 |
2,93 |
2,93 |
2,93 |
- |
0 |
0,00% |
| 27/05/2026 |
2,93 |
2,89 |
2,93 |
2,93 |
- |
0 |
0,10% |
| 26/05/2026 |
2,92 |
2,92 |
2,92 |
2,92 |
- |
0 |
-0,20% |
| 23/05/2026 |
2,93 |
2,90 |
2,93 |
2,93 |
- |
0 |
0,51% |
| 21/05/2026 |
2,91 |
2,91 |
2,91 |
2,91 |
- |
0 |
-0,41% |
| 20/05/2026 |
2,93 |
2,93 |
2,93 |
2,93 |
- |
0 |
0,62% |
| 19/05/2026 |
2,91 |
2,91 |
2,91 |
2,91 |
- |
0 |
0,41% |
| 16/05/2026 |
2,90 |
2,89 |
2,90 |
2,90 |
- |
0 |
0,17% |
| 15/05/2026 |
2,89 |
2,89 |
2,89 |
2,89 |
- |
0 |
0,35% |
| 14/05/2026 |
2,88 |
2,88 |
2,88 |
2,88 |
- |
0 |
-0,96% |
| 13/05/2026 |
2,91 |
2,88 |
2,91 |
2,91 |
- |
0 |
1,64% |
| 12/05/2026 |
2,86 |
2,86 |
2,90 |
2,86 |
- |
0 |
-0,17% |
| 09/05/2026 |
2,87 |
2,87 |
2,87 |
2,87 |
- |
0 |
-1,48% |
| 08/05/2026 |
2,91 |
2,87 |
2,91 |
2,91 |
- |
0 |
1,29% |
| 07/05/2026 |
2,87 |
2,87 |
2,91 |
2,87 |
- |
0 |
-1,48% |
| 06/05/2026 |
2,92 |
2,92 |
2,92 |
2,92 |
- |
0 |
0,93% |
| 05/05/2026 |
2,89 |
2,89 |
2,89 |
2,89 |
- |
0 |
0,24% |
| 02/05/2026 |
2,88 |
2,88 |
2,89 |
2,88 |
- |
0 |
-0,17% |
| 01/05/2026 |
2,89 |
2,89 |
2,91 |
2,89 |
- |
0 |
0,03% |
| 30/04/2026 |
2,89 |
2,89 |
2,89 |
2,89 |
- |
0 |
0,07% |
Plus haut: 2,968 DT
Plus bas: 2,861 DT
Moyenne: 2,92 DT
Variation: 2,77%
USDTND
2
