La bourse Ouvre dans 3h44min
USD-TND - Données historiques
ISIN : ABC000000076 - Ticker : USDTND
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 30/07/2025 |
2,89 |
2,88 |
2,89 |
2,89 |
- |
0 |
0,84% |
| 29/07/2025 |
2,87 |
2,87 |
2,89 |
2,87 |
- |
0 |
-1,78% |
| 26/07/2025 |
2,92 |
2,92 |
2,92 |
2,92 |
- |
0 |
1,95% |
| 25/07/2025 |
2,87 |
2,87 |
2,91 |
2,87 |
- |
0 |
-1,48% |
| 24/07/2025 |
2,91 |
2,87 |
2,92 |
2,92 |
- |
0 |
-0,27% |
| 23/07/2025 |
2,92 |
2,88 |
2,92 |
2,92 |
- |
0 |
1,36% |
| 22/07/2025 |
2,88 |
2,88 |
2,88 |
2,88 |
- |
0 |
-0,69% |
| 19/07/2025 |
2,90 |
2,90 |
2,90 |
2,90 |
- |
0 |
-1,36% |
| 18/07/2025 |
2,94 |
2,91 |
2,94 |
2,94 |
- |
0 |
1,14% |
| 17/07/2025 |
2,90 |
2,90 |
2,94 |
2,90 |
- |
0 |
0,07% |
| 16/07/2025 |
2,90 |
2,90 |
2,95 |
2,90 |
- |
0 |
-1,06% |
| 15/07/2025 |
2,93 |
2,91 |
2,93 |
2,93 |
- |
0 |
1,35% |
| 12/07/2025 |
2,89 |
2,89 |
2,89 |
2,89 |
- |
0 |
-0,10% |
| 11/07/2025 |
2,90 |
2,88 |
2,92 |
2,89 |
- |
0 |
-0,10% |
| 10/07/2025 |
2,90 |
2,90 |
2,92 |
2,90 |
- |
0 |
0,07% |
| 09/07/2025 |
2,90 |
2,90 |
2,90 |
2,90 |
- |
0 |
0,10% |
| 08/07/2025 |
2,90 |
2,90 |
2,90 |
2,90 |
- |
0 |
-0,58% |
| 05/07/2025 |
2,91 |
2,91 |
2,91 |
2,91 |
- |
0 |
0,00% |
| 04/07/2025 |
2,91 |
2,88 |
2,91 |
2,91 |
- |
0 |
0,41% |
| 03/07/2025 |
2,90 |
2,88 |
2,90 |
2,90 |
- |
0 |
-0,34% |
| 02/07/2025 |
2,91 |
2,88 |
2,91 |
2,91 |
- |
0 |
1,04% |
| 01/07/2025 |
2,88 |
2,88 |
2,88 |
2,88 |
- |
0 |
1,05% |
| 28/06/2025 |
2,85 |
2,85 |
2,86 |
2,85 |
- |
0 |
-3,23% |
| 27/06/2025 |
2,95 |
2,87 |
2,95 |
2,95 |
- |
0 |
1,73% |
| 26/06/2025 |
2,90 |
2,90 |
2,94 |
2,90 |
- |
0 |
-1,73% |
| 25/06/2025 |
2,95 |
2,95 |
2,95 |
2,95 |
- |
0 |
0,68% |
| 24/06/2025 |
2,93 |
2,93 |
2,94 |
2,93 |
- |
0 |
-1,18% |
| 21/06/2025 |
2,96 |
2,96 |
2,96 |
2,96 |
- |
0 |
0,78% |
| 20/06/2025 |
2,94 |
2,94 |
2,94 |
2,94 |
- |
0 |
0,38% |
| 19/06/2025 |
2,93 |
2,93 |
2,93 |
2,93 |
- |
0 |
-0,48% |
| 18/06/2025 |
2,94 |
2,94 |
2,94 |
2,94 |
- |
0 |
0,65% |
| 17/06/2025 |
2,92 |
2,92 |
2,92 |
2,92 |
- |
0 |
-0,41% |
| 14/06/2025 |
2,93 |
2,93 |
2,93 |
2,93 |
- |
0 |
-0,41% |
| 13/06/2025 |
2,95 |
2,94 |
2,95 |
2,95 |
- |
0 |
0,00% |
| 12/06/2025 |
2,95 |
2,69 |
2,95 |
2,95 |
- |
0 |
0,24% |
| 11/06/2025 |
2,94 |
2,94 |
2,95 |
2,94 |
- |
0 |
-0,85% |
| 04/06/2025 |
2,96 |
2,96 |
2,97 |
2,97 |
- |
0 |
0,20% |
| 03/06/2025 |
2,96 |
2,95 |
2,96 |
2,95 |
- |
0 |
-0,36% |
| 02/06/2025 |
2,97 |
2,96 |
2,97 |
2,96 |
- |
0 |
-0,64% |
| 30/05/2025 |
2,99 |
2,97 |
2,99 |
2,97 |
- |
0 |
-0,10% |
| 29/05/2025 |
2,99 |
2,99 |
2,99 |
2,99 |
- |
0 |
0,13% |
| 28/05/2025 |
2,99 |
2,98 |
2,99 |
2,99 |
- |
0 |
0,37% |
| 27/05/2025 |
2,98 |
2,98 |
2,98 |
2,98 |
- |
0 |
-0,47% |
| 24/05/2025 |
2,99 |
2,99 |
2,99 |
2,99 |
- |
0 |
-0,17% |
| 23/05/2025 |
3,00 |
3,00 |
3,00 |
3,00 |
- |
0 |
0,00% |
| 22/05/2025 |
3,00 |
2,98 |
3,00 |
3,00 |
- |
0 |
0,20% |
| 21/05/2025 |
2,99 |
2,99 |
2,99 |
2,99 |
- |
0 |
-0,33% |
| 20/05/2025 |
3,00 |
3,00 |
3,02 |
3,00 |
- |
0 |
-0,60% |
| 17/05/2025 |
3,02 |
3,02 |
3,02 |
3,02 |
- |
0 |
0,00% |
| 16/05/2025 |
3,02 |
3,02 |
3,02 |
3,02 |
- |
0 |
0,07% |
| 14/05/2025 |
3,02 |
3,01 |
3,02 |
3,01 |
- |
0 |
-0,25% |
| 13/05/2025 |
3,02 |
3,02 |
3,02 |
3,02 |
- |
0 |
0,22% |
| 10/05/2025 |
3,02 |
3,02 |
3,02 |
3,02 |
- |
0 |
0,57% |
| 09/05/2025 |
3,00 |
2,98 |
3,00 |
3,00 |
- |
0 |
0,60% |
| 08/05/2025 |
2,98 |
2,98 |
3,00 |
2,98 |
- |
0 |
-0,57% |
| 07/05/2025 |
3,00 |
3,00 |
3,00 |
3,00 |
- |
0 |
0,10% |
| 06/05/2025 |
3,00 |
3,00 |
3,00 |
3,00 |
- |
0 |
-0,13% |
| 03/05/2025 |
3,00 |
3,00 |
3,00 |
3,00 |
- |
0 |
0,67% |
Plus haut: 3,0226 DT
Plus bas: 2,694 DT
Moyenne: 2,94 DT
Variation: -2,89%
USDTND
2
