La bourse Ouvre dans 9h32min
USD-TND - Données historiques
ISIN : ABC000000076 - Ticker : USDTND
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 28/10/2026 |
3,01 |
3,01 |
3,01 |
3,01 |
- |
0 |
0,20% |
| 27/10/2026 |
3,00 |
2,99 |
3,00 |
2,99 |
- |
0 |
0,47% |
| 24/10/2026 |
2,99 |
2,98 |
2,99 |
2,98 |
- |
0 |
0,20% |
| 23/10/2026 |
2,98 |
2,98 |
2,98 |
2,98 |
- |
0 |
0,07% |
| 22/10/2026 |
2,98 |
2,98 |
2,98 |
2,98 |
- |
0 |
0,00% |
| 21/10/2026 |
2,98 |
2,98 |
2,98 |
2,98 |
- |
0 |
-0,70% |
| 20/10/2026 |
3,00 |
2,99 |
3,00 |
3,00 |
- |
0 |
0,54% |
| 17/10/2026 |
2,98 |
2,98 |
3,00 |
2,98 |
- |
0 |
-0,63% |
| 16/10/2026 |
3,00 |
2,99 |
3,00 |
3,00 |
- |
0 |
0,43% |
| 15/10/2026 |
2,99 |
2,99 |
3,30 |
2,99 |
- |
0 |
0,00% |
| 14/10/2026 |
2,99 |
2,99 |
3,02 |
2,99 |
- |
0 |
-0,17% |
| 13/10/2026 |
2,99 |
2,98 |
2,99 |
2,99 |
- |
0 |
0,34% |
| 10/10/2026 |
2,98 |
2,98 |
2,98 |
2,98 |
- |
0 |
0,03% |
| 09/10/2026 |
2,98 |
2,98 |
2,99 |
2,98 |
- |
0 |
-0,07% |
| 08/10/2026 |
2,99 |
2,99 |
2,99 |
2,99 |
- |
0 |
0,13% |
| 07/10/2026 |
2,98 |
2,98 |
2,99 |
2,98 |
- |
0 |
-0,03% |
| 06/10/2026 |
2,98 |
2,98 |
2,98 |
2,98 |
- |
0 |
-0,40% |
| 03/10/2026 |
2,99 |
2,99 |
2,99 |
2,99 |
- |
0 |
0,07% |
| 02/10/2026 |
2,99 |
2,98 |
2,99 |
2,99 |
- |
0 |
0,61% |
| 01/10/2026 |
2,97 |
2,97 |
2,97 |
2,97 |
- |
0 |
-0,13% |
| 30/09/2026 |
2,98 |
2,96 |
2,98 |
2,98 |
- |
0 |
0,51% |
| 29/09/2026 |
2,96 |
2,96 |
2,96 |
2,96 |
- |
0 |
0,20% |
| 26/09/2026 |
2,96 |
2,96 |
2,96 |
2,96 |
- |
0 |
-0,03% |
| 25/09/2026 |
2,96 |
2,96 |
2,96 |
2,96 |
- |
0 |
0,34% |
| 24/09/2026 |
2,95 |
2,95 |
2,95 |
2,95 |
- |
0 |
0,03% |
| 23/09/2026 |
2,95 |
2,95 |
2,95 |
2,95 |
- |
0 |
0,14% |
| 22/09/2026 |
2,94 |
2,94 |
2,94 |
2,94 |
- |
0 |
0,03% |
| 19/09/2026 |
2,94 |
2,94 |
2,94 |
2,94 |
- |
0 |
0,00% |
| 18/09/2026 |
2,94 |
2,94 |
2,94 |
2,94 |
- |
0 |
0,03% |
| 17/09/2026 |
2,94 |
2,92 |
2,94 |
2,94 |
- |
0 |
0,55% |
| 16/09/2026 |
2,93 |
2,93 |
2,93 |
2,93 |
- |
0 |
0,00% |
| 15/09/2026 |
2,93 |
2,93 |
2,93 |
2,93 |
- |
0 |
0,27% |
| 12/09/2026 |
2,92 |
2,92 |
2,92 |
2,92 |
- |
0 |
0,10% |
| 11/09/2026 |
2,91 |
2,90 |
2,91 |
2,91 |
- |
0 |
0,34% |
| 10/09/2026 |
2,90 |
2,90 |
2,91 |
2,90 |
- |
0 |
-0,03% |
| 09/09/2026 |
2,91 |
2,91 |
2,91 |
2,91 |
- |
0 |
-0,45% |
| 08/09/2026 |
2,92 |
2,91 |
2,92 |
2,92 |
- |
0 |
0,24% |
| 05/09/2026 |
2,91 |
2,91 |
2,92 |
2,91 |
- |
0 |
-0,38% |
| 04/09/2026 |
2,92 |
2,92 |
2,92 |
2,92 |
- |
0 |
0,00% |
| 03/09/2026 |
2,92 |
2,92 |
2,93 |
2,92 |
- |
0 |
0,00% |
| 02/09/2026 |
2,92 |
2,92 |
2,92 |
2,92 |
- |
0 |
0,00% |
| 01/09/2026 |
2,92 |
2,92 |
2,93 |
2,92 |
- |
0 |
0,34% |
| 29/08/2026 |
2,91 |
2,90 |
2,91 |
2,91 |
- |
0 |
0,52% |
| 28/08/2026 |
2,90 |
2,90 |
2,91 |
2,90 |
- |
0 |
0,00% |
| 27/08/2026 |
2,90 |
2,90 |
2,90 |
2,90 |
- |
0 |
-0,38% |
| 26/08/2026 |
2,91 |
2,90 |
2,91 |
2,91 |
- |
0 |
0,00% |
| 25/08/2026 |
2,91 |
2,91 |
2,91 |
2,91 |
- |
0 |
0,41% |
| 22/08/2026 |
2,90 |
2,90 |
2,90 |
2,90 |
- |
0 |
0,00% |
| 21/08/2026 |
2,90 |
2,90 |
2,91 |
2,90 |
- |
0 |
-0,14% |
| 20/08/2026 |
2,90 |
2,90 |
2,93 |
2,90 |
- |
0 |
-0,89% |
| 19/08/2026 |
2,93 |
2,93 |
2,93 |
2,93 |
- |
0 |
0,14% |
| 18/08/2026 |
2,92 |
2,92 |
2,92 |
2,92 |
- |
0 |
-0,27% |
| 15/08/2026 |
2,93 |
2,93 |
2,93 |
2,93 |
- |
0 |
-0,20% |
| 14/08/2026 |
2,94 |
2,94 |
2,94 |
2,94 |
- |
0 |
0,03% |
| 13/08/2026 |
2,94 |
2,94 |
2,94 |
2,94 |
- |
0 |
0,00% |
| 12/08/2026 |
2,94 |
2,91 |
2,94 |
2,94 |
- |
0 |
0,10% |
| 11/08/2026 |
2,93 |
2,93 |
2,93 |
2,93 |
- |
0 |
0,72% |
| 08/08/2026 |
2,91 |
2,91 |
2,94 |
2,91 |
- |
0 |
-0,61% |
| 07/08/2026 |
2,93 |
2,93 |
2,93 |
2,93 |
- |
0 |
0,00% |
| 06/08/2026 |
2,93 |
2,92 |
2,93 |
2,93 |
- |
0 |
-0,27% |
| 05/08/2026 |
2,94 |
2,94 |
2,94 |
2,94 |
- |
0 |
-0,03% |
| 04/08/2026 |
2,94 |
2,94 |
2,94 |
2,94 |
- |
0 |
-0,10% |
| 01/08/2026 |
2,94 |
2,94 |
2,95 |
2,94 |
- |
0 |
-0,27% |
Plus haut: 3,301 DT
Plus bas: 2,896 DT
Moyenne: 2,95 DT
Variation: 1,93%
USDTND
2
