La bourse Ouvre dans 15h46min
USD-TND - Données historiques
ISIN : ABC000000076 - Ticker : USDTND
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 12/09/2026 |
2,92 |
2,92 |
2,92 |
2,92 |
- |
0 |
0,10% |
| 11/09/2026 |
2,91 |
2,90 |
2,91 |
2,91 |
- |
0 |
0,34% |
| 10/09/2026 |
2,90 |
2,90 |
2,91 |
2,90 |
- |
0 |
-0,03% |
| 09/09/2026 |
2,91 |
2,91 |
2,91 |
2,91 |
- |
0 |
-0,45% |
| 08/09/2026 |
2,92 |
2,91 |
2,92 |
2,92 |
- |
0 |
0,24% |
| 05/09/2026 |
2,91 |
2,91 |
2,92 |
2,91 |
- |
0 |
-0,38% |
| 04/09/2026 |
2,92 |
2,92 |
2,92 |
2,92 |
- |
0 |
0,00% |
| 03/09/2026 |
2,92 |
2,92 |
2,93 |
2,92 |
- |
0 |
0,00% |
| 02/09/2026 |
2,92 |
2,92 |
2,92 |
2,92 |
- |
0 |
0,00% |
| 01/09/2026 |
2,92 |
2,92 |
2,93 |
2,92 |
- |
0 |
0,34% |
| 29/08/2026 |
2,91 |
2,90 |
2,91 |
2,91 |
- |
0 |
0,52% |
| 28/08/2026 |
2,90 |
2,90 |
2,91 |
2,90 |
- |
0 |
0,00% |
| 27/08/2026 |
2,90 |
2,90 |
2,90 |
2,90 |
- |
0 |
-0,38% |
| 26/08/2026 |
2,91 |
2,90 |
2,91 |
2,91 |
- |
0 |
0,00% |
| 25/08/2026 |
2,91 |
2,91 |
2,91 |
2,91 |
- |
0 |
0,41% |
| 22/08/2026 |
2,90 |
2,90 |
2,90 |
2,90 |
- |
0 |
0,00% |
| 21/08/2026 |
2,90 |
2,90 |
2,91 |
2,90 |
- |
0 |
-0,14% |
| 20/08/2026 |
2,90 |
2,90 |
2,93 |
2,90 |
- |
0 |
-0,89% |
| 19/08/2026 |
2,93 |
2,93 |
2,93 |
2,93 |
- |
0 |
0,14% |
| 18/08/2026 |
2,92 |
2,92 |
2,92 |
2,92 |
- |
0 |
-0,27% |
| 15/08/2026 |
2,93 |
2,93 |
2,93 |
2,93 |
- |
0 |
-0,20% |
| 14/08/2026 |
2,94 |
2,94 |
2,94 |
2,94 |
- |
0 |
0,03% |
| 13/08/2026 |
2,94 |
2,94 |
2,94 |
2,94 |
- |
0 |
0,00% |
| 12/08/2026 |
2,94 |
2,91 |
2,94 |
2,94 |
- |
0 |
0,10% |
| 11/08/2026 |
2,93 |
2,93 |
2,93 |
2,93 |
- |
0 |
0,72% |
| 08/08/2026 |
2,91 |
2,91 |
2,94 |
2,91 |
- |
0 |
-0,61% |
| 07/08/2026 |
2,93 |
2,93 |
2,93 |
2,93 |
- |
0 |
0,00% |
| 06/08/2026 |
2,93 |
2,92 |
2,93 |
2,93 |
- |
0 |
-0,27% |
| 05/08/2026 |
2,94 |
2,94 |
2,94 |
2,94 |
- |
0 |
-0,03% |
| 04/08/2026 |
2,94 |
2,94 |
2,94 |
2,94 |
- |
0 |
-0,10% |
| 01/08/2026 |
2,94 |
2,94 |
2,95 |
2,94 |
- |
0 |
-0,27% |
| 31/07/2026 |
2,95 |
2,95 |
2,95 |
2,95 |
- |
0 |
-0,20% |
| 30/07/2026 |
2,96 |
2,96 |
2,96 |
2,96 |
- |
0 |
-0,17% |
| 29/07/2026 |
2,96 |
2,96 |
2,96 |
2,96 |
- |
0 |
-0,13% |
| 28/07/2026 |
2,96 |
2,96 |
2,96 |
2,96 |
- |
0 |
0,03% |
| 25/07/2026 |
2,96 |
2,95 |
2,96 |
2,96 |
- |
0 |
0,41% |
| 24/07/2026 |
2,95 |
2,95 |
2,96 |
2,95 |
- |
0 |
-0,14% |
| 23/07/2026 |
2,96 |
2,96 |
2,96 |
2,96 |
- |
0 |
0,54% |
| 22/07/2026 |
2,94 |
2,94 |
2,96 |
2,94 |
- |
0 |
-0,61% |
| 21/07/2026 |
2,96 |
2,95 |
2,96 |
2,96 |
- |
0 |
0,20% |
| 18/07/2026 |
2,95 |
2,95 |
2,95 |
2,95 |
- |
0 |
0,00% |
| 17/07/2026 |
2,95 |
2,93 |
2,95 |
2,95 |
- |
0 |
0,20% |
| 16/07/2026 |
2,95 |
2,95 |
2,96 |
2,95 |
- |
0 |
0,03% |
| 15/07/2026 |
2,94 |
2,94 |
2,97 |
2,94 |
- |
0 |
-0,54% |
| 14/07/2026 |
2,96 |
2,96 |
2,96 |
2,96 |
- |
0 |
0,10% |
| 11/07/2026 |
2,96 |
2,95 |
2,96 |
2,96 |
- |
0 |
0,48% |
| 10/07/2026 |
2,94 |
2,94 |
2,95 |
2,94 |
- |
0 |
-0,30% |
| 09/07/2026 |
2,95 |
2,95 |
2,96 |
2,96 |
- |
0 |
0,10% |
| 08/07/2026 |
2,95 |
2,95 |
2,95 |
2,95 |
- |
0 |
-0,10% |
| 07/07/2026 |
2,95 |
2,95 |
2,95 |
2,95 |
- |
0 |
-0,07% |
| 04/07/2026 |
2,95 |
2,95 |
2,95 |
2,95 |
- |
0 |
0,14% |
| 03/07/2026 |
2,95 |
2,94 |
2,95 |
2,95 |
- |
0 |
0,00% |
| 02/07/2026 |
2,95 |
2,95 |
2,96 |
2,95 |
- |
0 |
-0,47% |
| 01/07/2026 |
2,96 |
2,96 |
2,96 |
2,96 |
- |
0 |
0,61% |
| 30/06/2026 |
2,95 |
2,95 |
2,97 |
2,95 |
- |
0 |
0,31% |
| 27/06/2026 |
2,94 |
2,94 |
2,95 |
2,94 |
- |
0 |
0,00% |
| 26/06/2026 |
2,94 |
2,94 |
2,94 |
2,94 |
- |
0 |
-0,98% |
| 25/06/2026 |
2,97 |
2,95 |
2,97 |
2,97 |
- |
0 |
0,07% |
| 24/06/2026 |
2,96 |
2,96 |
2,96 |
2,96 |
- |
0 |
1,82% |
| 23/06/2026 |
2,91 |
2,91 |
2,96 |
2,91 |
- |
0 |
0,00% |
| 20/06/2026 |
2,91 |
2,91 |
2,91 |
2,91 |
- |
0 |
-1,09% |
| 19/06/2026 |
2,94 |
2,94 |
2,94 |
2,94 |
- |
0 |
0,68% |
| 18/06/2026 |
2,92 |
2,92 |
2,92 |
2,92 |
- |
0 |
-0,17% |
| 17/06/2026 |
2,93 |
2,93 |
2,93 |
2,93 |
- |
0 |
0,48% |
Plus haut: 2,968 DT
Plus bas: 2,896 DT
Moyenne: 2,93 DT
Variation: 0,10%
USDTND
2
