La bourse Ouvre dans 2h2min
USD-TND - Données historiques
ISIN : ABC000000076 - Ticker : USDTND
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 13/09/2025 |
2,90 |
2,90 |
2,90 |
2,90 |
- |
0 |
-0,03% |
| 12/09/2025 |
2,90 |
2,90 |
2,90 |
2,90 |
- |
0 |
-0,45% |
| 11/09/2025 |
2,91 |
2,91 |
2,92 |
2,91 |
- |
0 |
0,41% |
| 10/09/2025 |
2,90 |
2,90 |
2,90 |
2,90 |
- |
0 |
0,07% |
| 09/09/2025 |
2,90 |
2,90 |
2,90 |
2,90 |
- |
0 |
-0,34% |
| 06/09/2025 |
2,91 |
2,91 |
2,92 |
2,92 |
- |
0 |
0,14% |
| 05/09/2025 |
2,91 |
2,91 |
2,93 |
2,91 |
- |
0 |
0,80% |
| 04/09/2025 |
2,88 |
2,88 |
2,93 |
2,88 |
- |
0 |
0,17% |
| 03/09/2025 |
2,88 |
2,88 |
2,88 |
2,88 |
- |
0 |
-1,13% |
| 02/09/2025 |
2,91 |
2,91 |
2,91 |
2,91 |
- |
0 |
1,32% |
| 30/08/2025 |
2,87 |
2,87 |
2,92 |
2,87 |
- |
0 |
-1,74% |
| 29/08/2025 |
2,92 |
2,92 |
2,92 |
2,92 |
- |
0 |
1,18% |
| 28/08/2025 |
2,89 |
2,89 |
2,89 |
2,89 |
- |
0 |
-0,99% |
| 27/08/2025 |
2,92 |
2,92 |
2,93 |
2,93 |
- |
0 |
1,18% |
| 26/08/2025 |
2,89 |
2,89 |
2,89 |
2,89 |
- |
0 |
-1,70% |
| 23/08/2025 |
2,94 |
2,94 |
2,94 |
2,94 |
- |
0 |
1,73% |
| 22/08/2025 |
2,89 |
2,89 |
2,89 |
2,89 |
- |
0 |
0,21% |
| 21/08/2025 |
2,88 |
2,88 |
2,88 |
2,88 |
- |
0 |
-0,21% |
| 20/08/2025 |
2,89 |
2,89 |
2,89 |
2,89 |
- |
0 |
-1,16% |
| 19/08/2025 |
2,92 |
2,92 |
2,92 |
2,92 |
- |
0 |
1,21% |
| 16/08/2025 |
2,88 |
2,88 |
2,89 |
2,88 |
- |
0 |
0,45% |
| 15/08/2025 |
2,87 |
2,87 |
2,87 |
2,87 |
- |
0 |
-0,28% |
| 14/08/2025 |
2,88 |
2,88 |
2,88 |
2,88 |
- |
0 |
-0,28% |
| 13/08/2025 |
2,89 |
2,89 |
2,89 |
2,89 |
- |
0 |
-1,74% |
| 12/08/2025 |
2,94 |
2,89 |
2,94 |
2,94 |
- |
0 |
0,27% |
| 09/08/2025 |
2,93 |
2,92 |
2,93 |
2,93 |
- |
0 |
1,31% |
| 08/08/2025 |
2,89 |
2,89 |
2,89 |
2,89 |
- |
0 |
-1,47% |
| 07/08/2025 |
2,94 |
2,90 |
2,94 |
2,94 |
- |
0 |
1,28% |
| 06/08/2025 |
2,90 |
2,90 |
2,90 |
2,90 |
- |
0 |
-1,70% |
| 05/08/2025 |
2,95 |
2,88 |
2,95 |
2,95 |
- |
0 |
1,87% |
| 02/08/2025 |
2,89 |
2,89 |
2,97 |
2,91 |
- |
0 |
0,42% |
| 01/08/2025 |
2,88 |
2,88 |
2,88 |
2,88 |
- |
0 |
0,07% |
| 31/07/2025 |
2,88 |
2,88 |
2,88 |
2,88 |
- |
0 |
-0,45% |
| 30/07/2025 |
2,89 |
2,88 |
2,89 |
2,89 |
- |
0 |
0,84% |
| 29/07/2025 |
2,87 |
2,87 |
2,89 |
2,87 |
- |
0 |
-1,78% |
| 26/07/2025 |
2,92 |
2,92 |
2,92 |
2,92 |
- |
0 |
1,95% |
| 25/07/2025 |
2,87 |
2,87 |
2,91 |
2,87 |
- |
0 |
-1,48% |
| 24/07/2025 |
2,91 |
2,87 |
2,92 |
2,92 |
- |
0 |
-0,27% |
| 23/07/2025 |
2,92 |
2,88 |
2,92 |
2,92 |
- |
0 |
1,36% |
| 22/07/2025 |
2,88 |
2,88 |
2,88 |
2,88 |
- |
0 |
-0,69% |
| 19/07/2025 |
2,90 |
2,90 |
2,90 |
2,90 |
- |
0 |
-1,36% |
| 18/07/2025 |
2,94 |
2,91 |
2,94 |
2,94 |
- |
0 |
1,14% |
| 17/07/2025 |
2,90 |
2,90 |
2,94 |
2,90 |
- |
0 |
0,07% |
| 16/07/2025 |
2,90 |
2,90 |
2,95 |
2,90 |
- |
0 |
-1,06% |
| 15/07/2025 |
2,93 |
2,91 |
2,93 |
2,93 |
- |
0 |
1,35% |
| 12/07/2025 |
2,89 |
2,89 |
2,89 |
2,89 |
- |
0 |
-0,10% |
| 11/07/2025 |
2,90 |
2,88 |
2,92 |
2,89 |
- |
0 |
-0,10% |
| 10/07/2025 |
2,90 |
2,90 |
2,92 |
2,90 |
- |
0 |
0,07% |
| 09/07/2025 |
2,90 |
2,90 |
2,90 |
2,90 |
- |
0 |
0,10% |
| 08/07/2025 |
2,90 |
2,90 |
2,90 |
2,90 |
- |
0 |
-0,58% |
| 05/07/2025 |
2,91 |
2,91 |
2,91 |
2,91 |
- |
0 |
0,00% |
| 04/07/2025 |
2,91 |
2,88 |
2,91 |
2,91 |
- |
0 |
0,41% |
| 03/07/2025 |
2,90 |
2,88 |
2,90 |
2,90 |
- |
0 |
-0,34% |
| 02/07/2025 |
2,91 |
2,88 |
2,91 |
2,91 |
- |
0 |
1,04% |
| 01/07/2025 |
2,88 |
2,88 |
2,88 |
2,88 |
- |
0 |
1,05% |
| 28/06/2025 |
2,85 |
2,85 |
2,86 |
2,85 |
- |
0 |
-3,23% |
| 27/06/2025 |
2,95 |
2,87 |
2,95 |
2,95 |
- |
0 |
1,73% |
| 26/06/2025 |
2,90 |
2,90 |
2,94 |
2,90 |
- |
0 |
-1,73% |
| 25/06/2025 |
2,95 |
2,95 |
2,95 |
2,95 |
- |
0 |
0,68% |
| 24/06/2025 |
2,93 |
2,93 |
2,94 |
2,93 |
- |
0 |
-1,18% |
| 21/06/2025 |
2,96 |
2,96 |
2,96 |
2,96 |
- |
0 |
0,78% |
| 20/06/2025 |
2,94 |
2,94 |
2,94 |
2,94 |
- |
0 |
0,38% |
| 19/06/2025 |
2,93 |
2,93 |
2,93 |
2,93 |
- |
0 |
-0,48% |
| 18/06/2025 |
2,94 |
2,94 |
2,94 |
2,94 |
- |
0 |
0,65% |
Plus haut: 2,973 DT
Plus bas: 2,85 DT
Moyenne: 2,9 DT
Variation: -0,75%
USDTND
2
