La bourse Ouvre dans 18h6min
USD-SOS - Données historiques
ISIN : ABC000000209 - Ticker : USDSOS
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 09/09/2025 |
568,00 |
537,48 |
568,00 |
537,48 |
- |
0 |
5,99% |
| 08/09/2025 |
535,89 |
535,89 |
537,14 |
536,25 |
- |
0 |
-0,27% |
| 05/09/2025 |
537,34 |
537,34 |
568,00 |
568,00 |
- |
0 |
-5,40% |
| 04/09/2025 |
568,00 |
537,56 |
568,00 |
567,00 |
- |
0 |
0,00% |
| 03/09/2025 |
568,00 |
537,07 |
568,00 |
537,07 |
- |
0 |
5,75% |
| 02/09/2025 |
537,13 |
537,06 |
538,11 |
537,92 |
- |
0 |
0,14% |
| 01/09/2025 |
536,39 |
535,96 |
537,13 |
535,96 |
- |
0 |
-0,12% |
| 29/08/2025 |
537,05 |
537,05 |
537,35 |
537,35 |
- |
0 |
-5,45% |
| 28/08/2025 |
568,00 |
537,57 |
568,00 |
537,57 |
- |
0 |
0,18% |
| 27/08/2025 |
567,00 |
536,79 |
567,00 |
537,52 |
- |
0 |
-0,18% |
| 26/08/2025 |
568,00 |
537,06 |
568,00 |
539,17 |
- |
0 |
6,95% |
| 25/08/2025 |
531,11 |
531,11 |
536,97 |
532,30 |
- |
0 |
-6,49% |
| 22/08/2025 |
568,00 |
536,78 |
568,00 |
538,77 |
- |
0 |
5,88% |
| 21/08/2025 |
536,45 |
536,45 |
537,02 |
537,02 |
- |
0 |
-5,55% |
| 20/08/2025 |
568,00 |
537,19 |
568,00 |
537,19 |
- |
0 |
0,00% |
| 19/08/2025 |
568,00 |
537,36 |
568,00 |
537,36 |
- |
0 |
5,89% |
| 18/08/2025 |
536,42 |
536,42 |
537,09 |
536,47 |
- |
0 |
-5,56% |
| 15/08/2025 |
568,00 |
537,04 |
568,00 |
537,04 |
- |
0 |
0,00% |
| 14/08/2025 |
568,00 |
537,50 |
568,00 |
537,50 |
- |
0 |
0,00% |
| 13/08/2025 |
568,00 |
537,70 |
568,00 |
537,70 |
- |
0 |
0,00% |
| 12/08/2025 |
568,00 |
537,11 |
568,00 |
538,59 |
- |
0 |
5,88% |
| 11/08/2025 |
536,46 |
536,46 |
537,36 |
536,62 |
- |
0 |
-5,55% |
| 08/08/2025 |
568,00 |
536,73 |
568,00 |
536,73 |
- |
0 |
0,00% |
| 07/08/2025 |
568,00 |
534,99 |
568,00 |
534,99 |
- |
0 |
0,00% |
| 06/08/2025 |
568,00 |
537,06 |
568,00 |
537,06 |
- |
0 |
0,00% |
| 05/08/2025 |
568,00 |
536,94 |
568,00 |
536,94 |
- |
0 |
-0,61% |
| 04/08/2025 |
571,50 |
568,00 |
572,07 |
571,50 |
- |
0 |
0,62% |
| 01/08/2025 |
568,00 |
536,28 |
568,00 |
536,28 |
- |
0 |
0,00% |
| 31/07/2025 |
568,00 |
536,32 |
568,00 |
536,32 |
- |
0 |
0,00% |
| 30/07/2025 |
568,00 |
537,06 |
568,00 |
537,06 |
- |
0 |
0,00% |
| 29/07/2025 |
568,00 |
537,47 |
568,00 |
537,47 |
- |
0 |
5,87% |
| 28/07/2025 |
536,49 |
535,74 |
537,47 |
535,74 |
- |
0 |
-5,55% |
| 25/07/2025 |
568,00 |
537,24 |
568,00 |
537,24 |
- |
0 |
0,00% |
| 24/07/2025 |
568,00 |
535,47 |
568,00 |
535,47 |
- |
0 |
0,00% |
| 23/07/2025 |
568,00 |
535,32 |
568,00 |
535,32 |
- |
0 |
0,00% |
| 22/07/2025 |
568,00 |
535,05 |
568,00 |
535,05 |
- |
0 |
5,66% |
| 21/07/2025 |
537,60 |
536,45 |
538,16 |
538,16 |
- |
0 |
0,25% |
| 18/07/2025 |
536,24 |
535,15 |
568,00 |
535,15 |
- |
0 |
-5,59% |
| 17/07/2025 |
568,00 |
536,71 |
568,00 |
536,71 |
- |
0 |
0,00% |
| 16/07/2025 |
568,00 |
537,16 |
568,00 |
540,76 |
- |
0 |
0,00% |
| 15/07/2025 |
568,00 |
537,61 |
568,00 |
538,40 |
- |
0 |
5,75% |
| 14/07/2025 |
537,13 |
537,13 |
568,00 |
537,34 |
- |
0 |
-5,43% |
| 11/07/2025 |
568,00 |
537,14 |
568,00 |
537,14 |
- |
0 |
0,00% |
| 10/07/2025 |
568,00 |
535,46 |
568,00 |
535,46 |
- |
0 |
0,00% |
| 09/07/2025 |
568,00 |
537,29 |
568,00 |
537,81 |
- |
0 |
0,00% |
| 08/07/2025 |
568,00 |
536,60 |
568,00 |
536,60 |
- |
0 |
5,67% |
| 07/07/2025 |
537,50 |
537,44 |
537,87 |
537,46 |
- |
0 |
-5,37% |
| 04/07/2025 |
568,00 |
537,35 |
568,00 |
538,76 |
- |
0 |
5,96% |
| 03/07/2025 |
536,04 |
536,04 |
568,00 |
537,64 |
- |
0 |
-5,63% |
| 02/07/2025 |
568,00 |
537,43 |
568,00 |
537,77 |
- |
0 |
0,00% |
| 01/07/2025 |
568,00 |
537,66 |
568,00 |
537,66 |
- |
0 |
5,79% |
| 30/06/2025 |
536,92 |
536,92 |
537,43 |
537,12 |
- |
0 |
0,06% |
| 27/06/2025 |
536,57 |
536,57 |
538,43 |
538,43 |
- |
0 |
-5,53% |
| 26/06/2025 |
568,00 |
533,47 |
568,00 |
533,47 |
- |
0 |
5,83% |
| 25/06/2025 |
536,71 |
536,71 |
568,00 |
568,00 |
- |
0 |
-5,51% |
| 24/06/2025 |
568,00 |
530,31 |
568,00 |
530,31 |
- |
0 |
5,85% |
| 23/06/2025 |
536,63 |
536,22 |
538,38 |
538,38 |
- |
0 |
-5,52% |
| 20/06/2025 |
568,00 |
537,09 |
568,00 |
537,09 |
- |
0 |
0,00% |
| 19/06/2025 |
568,00 |
536,14 |
568,00 |
536,52 |
- |
0 |
0,00% |
| 18/06/2025 |
568,00 |
536,47 |
568,00 |
536,63 |
- |
0 |
0,00% |
| 17/06/2025 |
568,00 |
536,69 |
568,00 |
536,69 |
- |
0 |
6,29% |
| 16/06/2025 |
534,38 |
534,38 |
536,67 |
535,36 |
- |
0 |
-5,92% |
| 13/06/2025 |
568,00 |
537,18 |
568,00 |
538,52 |
- |
0 |
0,00% |
Plus haut: 572,0715 DT
Plus bas: 530,3112 DT
Moyenne: 558,14 DT
Variation: 0,00%
USDSOS
2
