La bourse Ouvre dans 15h36min
USD-SOS - Données historiques
ISIN : ABC000000209 - Ticker : USDSOS
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 03/06/2026 |
568,00 |
537,03 |
568,00 |
568,00 |
- |
0 |
5,71% |
| 02/06/2026 |
537,30 |
537,05 |
568,00 |
537,92 |
- |
0 |
-5,41% |
| 01/06/2026 |
568,00 |
537,30 |
568,00 |
537,30 |
- |
0 |
0,00% |
| 29/05/2026 |
568,00 |
534,96 |
568,00 |
534,96 |
- |
0 |
5,75% |
| 28/05/2026 |
537,12 |
536,85 |
537,98 |
537,98 |
- |
0 |
-5,44% |
| 27/05/2026 |
568,00 |
537,12 |
568,00 |
537,28 |
- |
0 |
5,75% |
| 26/05/2026 |
537,13 |
537,08 |
537,13 |
537,08 |
- |
0 |
0,39% |
| 25/05/2026 |
535,05 |
535,05 |
537,13 |
537,13 |
- |
0 |
-5,63% |
| 22/05/2026 |
567,00 |
537,15 |
567,00 |
537,15 |
- |
0 |
5,55% |
| 20/05/2026 |
537,20 |
537,18 |
537,20 |
537,18 |
- |
0 |
-5,42% |
| 19/05/2026 |
568,00 |
537,20 |
568,00 |
537,20 |
- |
0 |
5,53% |
| 18/05/2026 |
538,25 |
537,03 |
538,25 |
537,03 |
- |
0 |
-5,24% |
| 15/05/2026 |
568,00 |
537,43 |
568,00 |
539,84 |
- |
0 |
0,00% |
| 14/05/2026 |
568,00 |
537,45 |
568,00 |
537,45 |
- |
0 |
5,67% |
| 13/05/2026 |
537,51 |
537,36 |
537,54 |
537,54 |
- |
0 |
-5,37% |
| 12/05/2026 |
568,00 |
537,42 |
568,00 |
537,66 |
- |
0 |
5,96% |
| 11/05/2026 |
536,05 |
536,05 |
537,57 |
537,34 |
- |
0 |
-5,62% |
| 08/05/2026 |
568,00 |
537,47 |
568,00 |
539,27 |
- |
0 |
0,00% |
| 07/05/2026 |
568,00 |
537,69 |
568,00 |
539,41 |
- |
0 |
0,00% |
| 06/05/2026 |
568,00 |
536,19 |
568,00 |
536,19 |
- |
0 |
0,00% |
| 05/05/2026 |
568,00 |
537,52 |
568,00 |
537,52 |
- |
0 |
0,18% |
| 04/05/2026 |
567,00 |
537,46 |
567,00 |
537,46 |
- |
0 |
5,50% |
| 01/05/2026 |
537,45 |
537,45 |
568,00 |
568,00 |
- |
0 |
-5,38% |
| 30/04/2026 |
568,00 |
537,45 |
568,00 |
537,45 |
- |
0 |
0,00% |
| 29/04/2026 |
568,00 |
537,52 |
568,00 |
537,52 |
- |
0 |
5,47% |
| 28/04/2026 |
538,56 |
537,20 |
539,30 |
538,75 |
- |
0 |
0,40% |
| 27/04/2026 |
536,40 |
536,40 |
537,94 |
537,67 |
- |
0 |
-5,56% |
| 24/04/2026 |
568,00 |
537,17 |
568,00 |
537,17 |
- |
0 |
0,00% |
| 23/04/2026 |
568,00 |
537,28 |
568,00 |
539,32 |
- |
0 |
0,00% |
| 22/04/2026 |
568,00 |
56,00 |
568,00 |
538,14 |
- |
0 |
0,00% |
| 21/04/2026 |
568,00 |
536,97 |
568,00 |
536,97 |
- |
0 |
5,21% |
| 20/04/2026 |
539,87 |
537,41 |
568,00 |
539,42 |
- |
0 |
0,44% |
| 17/04/2026 |
537,52 |
537,50 |
568,00 |
537,50 |
- |
0 |
-5,37% |
| 16/04/2026 |
568,00 |
536,22 |
568,00 |
536,22 |
- |
0 |
0,00% |
| 15/04/2026 |
568,00 |
537,55 |
568,00 |
537,88 |
- |
0 |
0,00% |
| 14/04/2026 |
568,00 |
537,45 |
568,00 |
537,45 |
- |
0 |
5,86% |
| 13/04/2026 |
536,55 |
536,55 |
538,38 |
538,38 |
- |
0 |
-5,54% |
| 10/04/2026 |
568,00 |
537,10 |
568,00 |
537,10 |
- |
0 |
0,00% |
| 09/04/2026 |
568,00 |
536,55 |
568,00 |
536,88 |
- |
0 |
5,78% |
| 08/04/2026 |
536,95 |
531,47 |
568,00 |
531,47 |
- |
0 |
-5,47% |
| 07/04/2026 |
568,00 |
536,95 |
568,00 |
536,95 |
- |
0 |
6,06% |
| 06/04/2026 |
535,53 |
535,53 |
568,00 |
568,00 |
- |
0 |
-5,72% |
| 03/04/2026 |
568,00 |
535,53 |
568,00 |
535,53 |
- |
0 |
0,00% |
| 02/04/2026 |
568,00 |
536,77 |
568,00 |
537,14 |
- |
0 |
0,00% |
| 01/04/2026 |
568,00 |
536,90 |
568,00 |
536,90 |
- |
0 |
5,57% |
| 31/03/2026 |
538,05 |
536,34 |
538,05 |
537,36 |
- |
0 |
0,57% |
| 30/03/2026 |
535,01 |
535,01 |
568,00 |
536,75 |
- |
0 |
-0,22% |
| 27/03/2026 |
536,20 |
535,94 |
536,82 |
536,36 |
- |
0 |
-5,43% |
| 26/03/2026 |
567,00 |
536,42 |
568,00 |
538,89 |
- |
0 |
5,80% |
| 25/03/2026 |
535,94 |
535,86 |
568,00 |
535,86 |
- |
0 |
-5,64% |
| 24/03/2026 |
568,00 |
535,59 |
568,00 |
535,59 |
- |
0 |
5,97% |
| 23/03/2026 |
536,00 |
536,00 |
537,73 |
537,73 |
- |
0 |
-5,63% |
| 20/03/2026 |
568,00 |
531,68 |
568,00 |
531,68 |
- |
0 |
0,00% |
| 19/03/2026 |
568,00 |
535,88 |
568,00 |
540,21 |
- |
0 |
6,33% |
| 18/03/2026 |
534,18 |
534,18 |
568,00 |
534,48 |
- |
0 |
-5,95% |
| 17/03/2026 |
568,00 |
535,02 |
568,00 |
535,02 |
- |
0 |
0,00% |
| 16/03/2026 |
568,00 |
568,00 |
568,00 |
568,00 |
- |
0 |
5,62% |
| 13/03/2026 |
537,79 |
535,86 |
537,79 |
537,69 |
- |
0 |
-5,32% |
| 12/03/2026 |
568,00 |
536,48 |
568,00 |
538,05 |
- |
0 |
0,00% |
| 11/03/2026 |
568,00 |
567,00 |
568,00 |
567,00 |
- |
0 |
0,00% |
| 10/03/2026 |
568,00 |
567,00 |
568,00 |
567,00 |
- |
0 |
0,00% |
| 09/03/2026 |
568,00 |
568,00 |
568,00 |
568,00 |
- |
0 |
5,97% |
Plus haut: 568 DT
Plus bas: 56 DT
Moyenne: 556,07 DT
Variation: 5,97%
USDSOS
2
