La bourse Ouvre dans 13h30min
USD-SLL - Données historiques
ISIN : ABC000000213 - Ticker : USDSLL
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 06/10/2026 |
22 919,40 |
22 919,40 |
22 941,00 |
22 941,00 |
- |
0 |
-0,09% |
| 05/10/2026 |
22 941,00 |
22 934,40 |
22 941,00 |
22 934,40 |
- |
0 |
0,03% |
| 02/10/2026 |
22 934,40 |
22 931,50 |
22 934,40 |
22 931,50 |
- |
0 |
0,01% |
| 01/10/2026 |
22 931,50 |
22 931,50 |
22 951,30 |
22 951,30 |
- |
0 |
-0,09% |
| 30/09/2026 |
22 951,30 |
22 818,40 |
22 951,30 |
22 818,40 |
- |
0 |
0,58% |
| 29/09/2026 |
22 818,40 |
22 801,80 |
22 818,40 |
22 801,80 |
- |
0 |
0,07% |
| 28/09/2026 |
22 801,80 |
22 801,80 |
22 817,80 |
22 817,80 |
- |
0 |
-0,07% |
| 25/09/2026 |
22 817,80 |
22 817,80 |
22 817,90 |
22 817,90 |
- |
0 |
-0,00% |
| 24/09/2026 |
22 817,90 |
22 817,90 |
22 817,90 |
22 817,90 |
- |
0 |
0,09% |
| 23/09/2026 |
22 797,30 |
22 797,30 |
22 821,20 |
22 821,20 |
- |
0 |
-0,10% |
| 22/09/2026 |
22 821,20 |
22 817,80 |
22 821,20 |
22 817,80 |
- |
0 |
0,01% |
| 21/09/2026 |
22 817,80 |
22 817,80 |
22 822,40 |
22 822,40 |
- |
0 |
-0,02% |
| 18/09/2026 |
22 822,40 |
22 806,30 |
22 822,40 |
22 806,30 |
- |
0 |
0,07% |
| 17/09/2026 |
22 806,30 |
22 806,30 |
22 826,70 |
22 826,70 |
- |
0 |
-0,09% |
| 16/09/2026 |
22 826,70 |
22 822,50 |
22 826,70 |
22 822,50 |
- |
0 |
0,02% |
| 15/09/2026 |
22 822,50 |
22 819,30 |
22 822,50 |
22 819,30 |
- |
0 |
0,01% |
| 14/09/2026 |
22 819,30 |
22 819,30 |
22 825,10 |
22 825,10 |
- |
0 |
-0,03% |
| 11/09/2026 |
22 825,10 |
22 825,10 |
22 825,20 |
22 825,20 |
- |
0 |
-0,00% |
| 10/09/2026 |
22 825,20 |
22 825,20 |
22 825,20 |
22 825,20 |
- |
0 |
0,07% |
| 09/09/2026 |
22 808,50 |
22 808,50 |
22 815,20 |
22 815,20 |
- |
0 |
-0,03% |
| 08/09/2026 |
22 815,20 |
22 815,20 |
22 815,20 |
22 815,20 |
- |
0 |
0,02% |
| 07/09/2026 |
22 809,50 |
22 809,50 |
22 809,50 |
22 809,50 |
- |
0 |
0,00% |
| 04/09/2026 |
22 809,50 |
22 809,50 |
22 809,50 |
22 809,50 |
- |
0 |
0,00% |
| 03/09/2026 |
22 809,50 |
22 809,50 |
22 811,80 |
22 811,80 |
- |
0 |
-0,01% |
| 02/09/2026 |
22 811,80 |
22 800,00 |
22 811,80 |
22 800,00 |
- |
0 |
0,05% |
| 01/09/2026 |
22 800,00 |
22 800,00 |
22 805,30 |
22 805,30 |
- |
0 |
-0,02% |
| 31/08/2026 |
22 805,30 |
22 630,60 |
22 805,30 |
22 781,70 |
- |
0 |
0,10% |
| 28/08/2026 |
22 781,70 |
22 781,70 |
22 799,00 |
22 799,00 |
- |
0 |
-0,08% |
| 27/08/2026 |
22 799,00 |
22 780,10 |
22 799,00 |
22 780,10 |
- |
0 |
0,08% |
| 26/08/2026 |
22 780,10 |
22 780,10 |
22 780,10 |
22 780,10 |
- |
0 |
0,12% |
| 25/08/2026 |
22 753,40 |
22 753,40 |
22 753,40 |
22 753,40 |
- |
0 |
0,00% |
| 24/08/2026 |
22 753,40 |
22 753,40 |
22 753,40 |
22 753,40 |
- |
0 |
-0,05% |
| 21/08/2026 |
22 763,70 |
22 763,70 |
22 763,70 |
22 763,70 |
- |
0 |
-0,11% |
| 20/08/2026 |
22 789,30 |
22 789,30 |
22 789,30 |
22 789,30 |
- |
0 |
0,00% |
| 19/08/2026 |
22 789,30 |
22 775,50 |
22 789,30 |
22 775,50 |
- |
0 |
0,06% |
| 18/08/2026 |
22 775,50 |
22 775,50 |
22 793,00 |
22 793,00 |
- |
0 |
-0,08% |
| 17/08/2026 |
22 793,00 |
22 793,00 |
22 793,00 |
22 793,00 |
- |
0 |
-0,02% |
| 14/08/2026 |
22 796,60 |
22 790,10 |
22 796,60 |
22 790,10 |
- |
0 |
0,03% |
| 13/08/2026 |
22 790,10 |
22 785,20 |
22 790,10 |
22 785,20 |
- |
0 |
0,02% |
| 12/08/2026 |
22 785,20 |
22 729,40 |
22 785,20 |
22 729,40 |
- |
0 |
0,25% |
| 11/08/2026 |
22 729,40 |
22 729,40 |
22 759,40 |
22 759,40 |
- |
0 |
-0,13% |
| 10/08/2026 |
22 759,40 |
22 759,40 |
22 759,40 |
22 759,40 |
- |
0 |
0,12% |
| 07/08/2026 |
22 732,30 |
22 732,30 |
22 763,30 |
22 763,30 |
- |
0 |
-0,14% |
| 06/08/2026 |
22 763,30 |
22 763,30 |
22 763,30 |
22 763,30 |
- |
0 |
-0,15% |
| 05/08/2026 |
22 798,40 |
22 771,30 |
22 798,40 |
22 771,30 |
- |
0 |
0,12% |
| 04/08/2026 |
22 771,30 |
22 771,30 |
22 786,00 |
22 786,00 |
- |
0 |
-0,06% |
| 03/08/2026 |
22 786,00 |
22 786,00 |
22 786,00 |
22 786,00 |
- |
0 |
0,00% |
| 31/07/2026 |
22 786,00 |
22 767,50 |
22 786,00 |
22 767,50 |
- |
0 |
0,08% |
| 30/07/2026 |
22 767,50 |
22 767,50 |
22 767,50 |
22 767,50 |
- |
0 |
0,00% |
| 29/07/2026 |
22 767,50 |
22 767,50 |
22 767,50 |
22 767,50 |
- |
0 |
-0,12% |
| 28/07/2026 |
22 795,20 |
22 795,20 |
22 795,20 |
22 795,20 |
- |
0 |
0,07% |
| 27/07/2026 |
22 780,00 |
22 739,70 |
22 780,00 |
22 739,70 |
- |
0 |
0,12% |
| 24/07/2026 |
22 753,50 |
22 753,50 |
22 796,60 |
22 796,60 |
- |
0 |
-0,19% |
| 23/07/2026 |
22 796,60 |
22 796,60 |
22 825,10 |
22 825,10 |
- |
0 |
-0,12% |
| 22/07/2026 |
22 825,10 |
22 825,10 |
22 825,10 |
22 825,10 |
- |
0 |
0,09% |
| 21/07/2026 |
22 804,60 |
22 778,30 |
22 804,60 |
22 778,30 |
- |
0 |
0,12% |
| 20/07/2026 |
22 778,30 |
22 767,10 |
22 778,30 |
22 767,10 |
- |
0 |
0,05% |
| 17/07/2026 |
22 767,10 |
22 742,80 |
22 767,10 |
22 742,80 |
- |
0 |
0,11% |
| 16/07/2026 |
22 742,80 |
22 739,70 |
22 742,80 |
22 739,70 |
- |
0 |
0,01% |
| 15/07/2026 |
22 739,70 |
22 732,20 |
22 739,70 |
22 732,20 |
- |
0 |
0,03% |
| 14/07/2026 |
22 732,20 |
22 732,20 |
22 732,20 |
22 732,20 |
- |
0 |
0,00% |
| 13/07/2026 |
22 732,20 |
22 732,20 |
22 732,20 |
22 732,20 |
- |
0 |
-0,19% |
| 10/07/2026 |
22 774,90 |
22 774,90 |
22 774,90 |
22 774,90 |
- |
0 |
0,00% |
Plus haut: 22951,3 DT
Plus bas: 22630,6 DT
Moyenne: 22 799,92 DT
Variation: 0,63%
USDSLL
2
