La bourse Ouvre dans 13h28min
USD-SEK - Données historiques
ISIN : ABC000000037 - Ticker : USDSEK
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 07/10/2026 |
10,04 |
9,99 |
10,04 |
10,04 |
- |
0 |
0,20% |
| 06/10/2026 |
10,02 |
10,00 |
10,06 |
10,00 |
- |
0 |
-0,22% |
| 03/10/2026 |
10,04 |
10,04 |
10,04 |
10,04 |
- |
0 |
0,08% |
| 02/10/2026 |
10,03 |
10,01 |
10,07 |
10,02 |
- |
0 |
-0,06% |
| 01/10/2026 |
10,04 |
10,00 |
10,06 |
10,06 |
- |
0 |
0,56% |
| 30/09/2026 |
9,98 |
9,97 |
10,00 |
9,97 |
- |
0 |
-0,27% |
| 29/09/2026 |
10,01 |
9,95 |
10,01 |
10,01 |
- |
0 |
0,93% |
| 26/09/2026 |
9,92 |
9,92 |
9,92 |
9,92 |
- |
0 |
0,15% |
| 25/09/2026 |
9,90 |
9,90 |
9,93 |
9,90 |
- |
0 |
-0,13% |
| 24/09/2026 |
9,92 |
9,87 |
9,94 |
9,91 |
- |
0 |
0,63% |
| 23/09/2026 |
9,85 |
9,83 |
9,87 |
9,87 |
- |
0 |
0,24% |
| 22/09/2026 |
9,83 |
9,81 |
9,87 |
9,82 |
- |
0 |
-0,01% |
| 19/09/2026 |
9,83 |
9,83 |
9,83 |
9,83 |
- |
0 |
0,13% |
| 18/09/2026 |
9,82 |
9,80 |
9,83 |
9,81 |
- |
0 |
0,02% |
| 17/09/2026 |
9,82 |
9,81 |
9,87 |
9,81 |
- |
0 |
0,28% |
| 16/09/2026 |
9,79 |
9,76 |
9,79 |
9,79 |
- |
0 |
0,15% |
| 15/09/2026 |
9,77 |
9,68 |
9,79 |
9,79 |
- |
0 |
0,73% |
| 12/09/2026 |
9,70 |
9,70 |
9,70 |
9,70 |
- |
0 |
0,17% |
| 11/09/2026 |
9,69 |
9,67 |
9,71 |
9,69 |
- |
0 |
0,93% |
| 10/09/2026 |
9,60 |
9,58 |
9,60 |
9,60 |
- |
0 |
0,04% |
| 09/09/2026 |
9,59 |
9,56 |
9,60 |
9,60 |
- |
0 |
-0,20% |
| 08/09/2026 |
9,61 |
9,59 |
9,62 |
9,62 |
- |
0 |
0,45% |
| 05/09/2026 |
9,57 |
9,57 |
9,57 |
9,57 |
- |
0 |
0,24% |
| 04/09/2026 |
9,55 |
9,53 |
9,56 |
9,55 |
- |
0 |
-0,42% |
| 03/09/2026 |
9,59 |
9,58 |
9,64 |
9,58 |
- |
0 |
-0,66% |
| 02/09/2026 |
9,65 |
9,61 |
9,65 |
9,65 |
- |
0 |
0,60% |
| 01/09/2026 |
9,59 |
9,57 |
9,61 |
9,61 |
- |
0 |
-0,13% |
| 29/08/2026 |
9,61 |
9,61 |
9,61 |
9,61 |
- |
0 |
0,88% |
| 28/08/2026 |
9,52 |
9,51 |
9,53 |
9,53 |
- |
0 |
-0,09% |
| 27/08/2026 |
9,53 |
9,52 |
9,54 |
9,53 |
- |
0 |
0,44% |
| 26/08/2026 |
9,49 |
9,45 |
9,49 |
9,49 |
- |
0 |
-0,04% |
| 25/08/2026 |
9,49 |
9,49 |
9,52 |
9,49 |
- |
0 |
0,19% |
| 22/08/2026 |
9,48 |
9,48 |
9,48 |
9,48 |
- |
0 |
0,21% |
| 21/08/2026 |
9,46 |
9,45 |
9,49 |
9,45 |
- |
0 |
0,13% |
| 20/08/2026 |
9,44 |
9,42 |
9,46 |
9,45 |
- |
0 |
-0,74% |
| 19/08/2026 |
9,51 |
9,51 |
9,55 |
9,51 |
- |
0 |
-0,18% |
| 18/08/2026 |
9,53 |
9,51 |
9,53 |
9,53 |
- |
0 |
0,06% |
| 15/08/2026 |
9,53 |
9,53 |
9,53 |
9,53 |
- |
0 |
-0,10% |
| 14/08/2026 |
9,53 |
9,53 |
9,57 |
9,53 |
- |
0 |
-0,30% |
| 13/08/2026 |
9,56 |
9,56 |
9,60 |
9,56 |
- |
0 |
0,29% |
| 12/08/2026 |
9,54 |
9,52 |
9,54 |
9,54 |
- |
0 |
0,26% |
| 11/08/2026 |
9,51 |
9,48 |
9,52 |
9,52 |
- |
0 |
0,38% |
| 08/08/2026 |
9,47 |
9,47 |
9,47 |
9,47 |
- |
0 |
-0,18% |
| 07/08/2026 |
9,49 |
9,49 |
9,52 |
9,49 |
- |
0 |
0,16% |
| 06/08/2026 |
9,48 |
9,47 |
9,50 |
9,47 |
- |
0 |
-0,55% |
| 05/08/2026 |
9,53 |
9,50 |
9,54 |
9,54 |
- |
0 |
-0,43% |
| 04/08/2026 |
9,57 |
9,54 |
9,57 |
9,57 |
- |
0 |
0,54% |
| 01/08/2026 |
9,52 |
9,52 |
9,52 |
9,52 |
- |
0 |
-0,02% |
| 31/07/2026 |
9,52 |
9,51 |
9,56 |
9,51 |
- |
0 |
-1,22% |
| 30/07/2026 |
9,64 |
9,64 |
9,68 |
9,64 |
- |
0 |
-0,60% |
| 29/07/2026 |
9,70 |
9,67 |
9,70 |
9,70 |
- |
0 |
-0,36% |
| 28/07/2026 |
9,73 |
9,72 |
9,74 |
9,74 |
- |
0 |
0,17% |
| 25/07/2026 |
9,72 |
9,72 |
9,72 |
9,72 |
- |
0 |
-0,21% |
| 24/07/2026 |
9,74 |
9,72 |
9,76 |
9,72 |
- |
0 |
0,30% |
| 23/07/2026 |
9,71 |
9,67 |
9,71 |
9,71 |
- |
0 |
-0,02% |
| 22/07/2026 |
9,71 |
9,70 |
9,72 |
9,71 |
- |
0 |
0,44% |
| 21/07/2026 |
9,67 |
9,66 |
9,69 |
9,66 |
- |
0 |
0,18% |
| 18/07/2026 |
9,65 |
9,65 |
9,65 |
9,65 |
- |
0 |
-0,13% |
| 17/07/2026 |
9,66 |
9,64 |
9,67 |
9,67 |
- |
0 |
0,53% |
| 16/07/2026 |
9,61 |
9,58 |
9,62 |
9,62 |
- |
0 |
-0,67% |
| 15/07/2026 |
9,68 |
9,63 |
9,68 |
9,68 |
- |
0 |
-0,02% |
| 14/07/2026 |
9,68 |
9,67 |
9,73 |
9,67 |
- |
0 |
0,13% |
| 11/07/2026 |
9,66 |
9,66 |
9,66 |
9,66 |
- |
0 |
0,12% |
| 10/07/2026 |
9,65 |
9,62 |
9,67 |
9,64 |
- |
0 |
-0,32% |
Plus haut: 10,0653 DT
Plus bas: 9,4191 DT
Moyenne: 9,68 DT
Variation: 3,67%
USDSEK
2
