La bourse Ouvre dans 3h28min
USD-SEK - Données historiques
ISIN : ABC000000037 - Ticker : USDSEK
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 01/05/2025 |
9,70 |
9,65 |
9,71 |
9,71 |
- |
0 |
0,60% |
| 30/04/2025 |
9,65 |
9,61 |
9,67 |
9,66 |
- |
0 |
0,50% |
| 29/04/2025 |
9,60 |
9,57 |
9,64 |
9,62 |
- |
0 |
-0,92% |
| 26/04/2025 |
9,69 |
9,68 |
9,69 |
9,69 |
- |
0 |
0,24% |
| 25/04/2025 |
9,66 |
9,59 |
9,67 |
9,67 |
- |
0 |
0,46% |
| 24/04/2025 |
9,62 |
9,60 |
9,70 |
9,60 |
- |
0 |
0,67% |
| 23/04/2025 |
9,56 |
9,54 |
9,70 |
9,54 |
- |
0 |
0,00% |
| 22/04/2025 |
9,56 |
9,48 |
9,60 |
9,54 |
- |
0 |
-0,70% |
| 19/04/2025 |
9,62 |
9,62 |
9,64 |
9,62 |
- |
0 |
-0,06% |
| 18/04/2025 |
9,63 |
9,61 |
9,64 |
9,63 |
- |
0 |
-1,19% |
| 17/04/2025 |
9,74 |
9,72 |
9,82 |
9,73 |
- |
0 |
-0,69% |
| 16/04/2025 |
9,81 |
9,79 |
9,89 |
9,79 |
- |
0 |
0,63% |
| 15/04/2025 |
9,75 |
9,71 |
9,80 |
9,75 |
- |
0 |
-0,23% |
| 12/04/2025 |
9,77 |
9,76 |
9,77 |
9,76 |
- |
0 |
0,22% |
| 11/04/2025 |
9,75 |
9,71 |
9,87 |
9,71 |
- |
0 |
-2,37% |
| 10/04/2025 |
9,99 |
9,91 |
10,01 |
10,00 |
- |
0 |
-0,16% |
| 09/04/2025 |
10,00 |
9,92 |
10,03 |
9,98 |
- |
0 |
-0,24% |
| 08/04/2025 |
10,03 |
9,94 |
10,09 |
9,99 |
- |
0 |
0,28% |
| 05/04/2025 |
10,00 |
10,00 |
10,00 |
10,00 |
- |
0 |
0,72% |
| 04/04/2025 |
9,93 |
9,74 |
9,94 |
9,94 |
- |
0 |
2,46% |
| 03/04/2025 |
9,69 |
9,67 |
9,95 |
9,67 |
- |
0 |
-3,00% |
| 02/04/2025 |
9,99 |
9,98 |
10,02 |
9,98 |
- |
0 |
-0,09% |
| 01/04/2025 |
10,00 |
9,98 |
10,05 |
9,98 |
- |
0 |
-0,15% |
| 29/03/2025 |
10,01 |
10,01 |
10,01 |
10,01 |
- |
0 |
-0,32% |
| 28/03/2025 |
10,05 |
9,99 |
10,06 |
10,06 |
- |
0 |
-0,21% |
| 27/03/2025 |
10,07 |
10,01 |
10,08 |
10,08 |
- |
0 |
0,28% |
| 26/03/2025 |
10,04 |
10,03 |
10,06 |
10,04 |
- |
0 |
-0,09% |
| 25/03/2025 |
10,05 |
10,05 |
10,11 |
10,05 |
- |
0 |
-0,92% |
| 22/03/2025 |
10,14 |
10,14 |
10,14 |
10,14 |
- |
0 |
0,20% |
| 21/03/2025 |
10,12 |
10,10 |
10,17 |
10,11 |
- |
0 |
-0,78% |
| 20/03/2025 |
10,20 |
10,08 |
10,20 |
10,20 |
- |
0 |
0,90% |
| 19/03/2025 |
10,11 |
10,04 |
10,12 |
10,12 |
- |
0 |
0,61% |
| 18/03/2025 |
10,05 |
10,03 |
10,12 |
10,03 |
- |
0 |
-0,92% |
| 15/03/2025 |
10,14 |
10,14 |
10,14 |
10,14 |
- |
0 |
-0,45% |
| 14/03/2025 |
10,19 |
10,17 |
10,22 |
10,18 |
- |
0 |
0,40% |
| 13/03/2025 |
10,15 |
10,07 |
10,15 |
10,15 |
- |
0 |
0,76% |
| 12/03/2025 |
10,07 |
10,00 |
10,08 |
10,08 |
- |
0 |
0,14% |
| 11/03/2025 |
10,06 |
10,00 |
10,13 |
10,00 |
- |
0 |
-0,26% |
| 08/03/2025 |
10,08 |
10,08 |
10,08 |
10,08 |
- |
0 |
-0,11% |
| 07/03/2025 |
10,09 |
10,08 |
10,19 |
10,08 |
- |
0 |
-0,04% |
| 06/03/2025 |
10,10 |
10,09 |
10,21 |
10,09 |
- |
0 |
-2,13% |
| 05/03/2025 |
10,32 |
10,31 |
10,46 |
10,31 |
- |
0 |
-2,15% |
| 04/03/2025 |
10,54 |
10,50 |
10,56 |
10,55 |
- |
0 |
-2,03% |
| 01/03/2025 |
10,76 |
10,76 |
10,76 |
10,76 |
- |
0 |
0,11% |
| 28/02/2025 |
10,75 |
10,73 |
10,79 |
10,75 |
- |
0 |
0,74% |
| 27/02/2025 |
10,67 |
10,64 |
10,68 |
10,68 |
- |
0 |
0,54% |
| 26/02/2025 |
10,61 |
10,59 |
10,63 |
10,63 |
- |
0 |
-0,31% |
| 25/02/2025 |
10,65 |
10,63 |
10,67 |
10,63 |
- |
0 |
-0,05% |
| 22/02/2025 |
10,65 |
10,65 |
10,65 |
10,65 |
- |
0 |
0,02% |
| 21/02/2025 |
10,65 |
10,62 |
10,66 |
10,66 |
- |
0 |
-0,35% |
| 20/02/2025 |
10,69 |
10,69 |
10,73 |
10,69 |
- |
0 |
-0,32% |
| 19/02/2025 |
10,72 |
10,69 |
10,74 |
10,73 |
- |
0 |
-0,01% |
| 18/02/2025 |
10,72 |
10,69 |
10,73 |
10,73 |
- |
0 |
0,26% |
| 15/02/2025 |
10,70 |
10,70 |
10,70 |
10,70 |
- |
0 |
-0,19% |
| 14/02/2025 |
10,72 |
10,70 |
10,75 |
10,70 |
- |
0 |
-1,07% |
| 13/02/2025 |
10,83 |
10,81 |
10,89 |
10,81 |
- |
0 |
-0,55% |
| 12/02/2025 |
10,89 |
10,85 |
10,89 |
10,89 |
- |
0 |
-0,25% |
| 11/02/2025 |
10,92 |
10,92 |
10,95 |
10,92 |
- |
0 |
-0,31% |
| 08/02/2025 |
10,95 |
10,95 |
10,95 |
10,95 |
- |
0 |
0,72% |
| 07/02/2025 |
10,87 |
10,87 |
10,91 |
10,87 |
- |
0 |
-0,55% |
| 06/02/2025 |
10,93 |
10,90 |
10,94 |
10,94 |
- |
0 |
0,15% |
| 05/02/2025 |
10,92 |
10,91 |
10,98 |
10,91 |
- |
0 |
-1,19% |
| 04/02/2025 |
11,05 |
11,05 |
11,16 |
11,05 |
- |
0 |
-0,34% |
Plus haut: 11,161 DT
Plus bas: 9,4769 DT
Moyenne: 10,22 DT
Variation: -12,48%
USDSEK
2
