La bourse Ouvre dans 18h7min
USD-SEK - Données historiques
ISIN : ABC000000037 - Ticker : USDSEK
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 10/09/2025 |
9,35 |
9,35 |
9,40 |
9,35 |
- |
0 |
-0,04% |
| 09/09/2025 |
9,36 |
9,34 |
9,37 |
9,36 |
- |
0 |
-0,37% |
| 06/09/2025 |
9,39 |
9,39 |
9,39 |
9,39 |
- |
0 |
-0,23% |
| 05/09/2025 |
9,41 |
9,41 |
9,47 |
9,41 |
- |
0 |
-0,37% |
| 04/09/2025 |
9,45 |
9,42 |
9,45 |
9,45 |
- |
0 |
0,05% |
| 03/09/2025 |
9,44 |
9,43 |
9,48 |
9,43 |
- |
0 |
-0,10% |
| 02/09/2025 |
9,45 |
9,38 |
9,45 |
9,45 |
- |
0 |
-0,11% |
| 30/08/2025 |
9,46 |
9,46 |
9,46 |
9,46 |
- |
0 |
-0,06% |
| 29/08/2025 |
9,47 |
9,46 |
9,50 |
9,46 |
- |
0 |
-0,36% |
| 28/08/2025 |
9,50 |
9,50 |
9,54 |
9,50 |
- |
0 |
-1,03% |
| 27/08/2025 |
9,60 |
9,55 |
9,62 |
9,62 |
- |
0 |
0,06% |
| 26/08/2025 |
9,60 |
9,56 |
9,62 |
9,60 |
- |
0 |
1,08% |
| 23/08/2025 |
9,49 |
9,49 |
9,49 |
9,49 |
- |
0 |
-1,50% |
| 22/08/2025 |
9,64 |
9,61 |
9,65 |
9,65 |
- |
0 |
0,61% |
| 21/08/2025 |
9,58 |
9,58 |
9,62 |
9,58 |
- |
0 |
-0,24% |
| 20/08/2025 |
9,60 |
9,59 |
9,62 |
9,61 |
- |
0 |
0,71% |
| 19/08/2025 |
9,53 |
9,52 |
9,58 |
9,52 |
- |
0 |
-0,22% |
| 16/08/2025 |
9,55 |
9,55 |
9,55 |
9,55 |
- |
0 |
0,06% |
| 15/08/2025 |
9,55 |
9,54 |
9,59 |
9,54 |
- |
0 |
-0,24% |
| 14/08/2025 |
9,57 |
9,53 |
9,58 |
9,58 |
- |
0 |
0,64% |
| 13/08/2025 |
9,51 |
9,51 |
9,56 |
9,51 |
- |
0 |
-1,40% |
| 12/08/2025 |
9,65 |
9,63 |
9,65 |
9,65 |
- |
0 |
0,75% |
| 09/08/2025 |
9,57 |
9,57 |
9,57 |
9,57 |
- |
0 |
-0,26% |
| 08/08/2025 |
9,60 |
9,54 |
9,60 |
9,60 |
- |
0 |
0,02% |
| 07/08/2025 |
9,60 |
9,58 |
9,62 |
9,59 |
- |
0 |
-0,74% |
| 06/08/2025 |
9,67 |
9,65 |
9,69 |
9,67 |
- |
0 |
-0,17% |
| 05/08/2025 |
9,68 |
9,64 |
9,69 |
9,69 |
- |
0 |
0,35% |
| 02/08/2025 |
9,65 |
9,65 |
9,65 |
9,65 |
- |
0 |
-1,66% |
| 01/08/2025 |
9,81 |
9,78 |
9,82 |
9,82 |
- |
0 |
0,65% |
| 31/07/2025 |
9,75 |
9,73 |
9,80 |
9,73 |
- |
0 |
1,07% |
| 30/07/2025 |
9,65 |
9,63 |
9,67 |
9,64 |
- |
0 |
0,00% |
| 29/07/2025 |
9,65 |
9,60 |
9,68 |
9,68 |
- |
0 |
1,31% |
| 26/07/2025 |
9,52 |
9,52 |
9,52 |
9,52 |
- |
0 |
-0,15% |
| 25/07/2025 |
9,54 |
9,52 |
9,55 |
9,53 |
- |
0 |
0,18% |
| 24/07/2025 |
9,52 |
9,50 |
9,59 |
9,50 |
- |
0 |
0,26% |
| 23/07/2025 |
9,49 |
9,47 |
9,58 |
9,47 |
- |
0 |
-0,90% |
| 22/07/2025 |
9,58 |
9,57 |
9,63 |
9,57 |
- |
0 |
-0,86% |
| 19/07/2025 |
9,66 |
9,66 |
9,66 |
9,66 |
- |
0 |
-0,02% |
| 18/07/2025 |
9,66 |
9,66 |
9,76 |
9,66 |
- |
0 |
-0,86% |
| 17/07/2025 |
9,75 |
9,70 |
9,78 |
9,78 |
- |
0 |
0,07% |
| 16/07/2025 |
9,74 |
9,70 |
9,74 |
9,74 |
- |
0 |
1,28% |
| 15/07/2025 |
9,62 |
9,60 |
9,63 |
9,62 |
- |
0 |
0,59% |
| 12/07/2025 |
9,56 |
9,56 |
9,56 |
9,56 |
- |
0 |
0,32% |
| 11/07/2025 |
9,53 |
9,50 |
9,54 |
9,54 |
- |
0 |
0,28% |
| 10/07/2025 |
9,50 |
9,49 |
9,52 |
9,50 |
- |
0 |
-0,12% |
| 09/07/2025 |
9,52 |
9,51 |
9,55 |
9,51 |
- |
0 |
0,22% |
| 08/07/2025 |
9,49 |
9,48 |
9,54 |
9,48 |
- |
0 |
-0,66% |
| 05/07/2025 |
9,56 |
9,56 |
9,56 |
9,56 |
- |
0 |
0,12% |
| 04/07/2025 |
9,55 |
9,54 |
9,59 |
9,54 |
- |
0 |
0,03% |
| 03/07/2025 |
9,54 |
9,51 |
9,55 |
9,55 |
- |
0 |
0,42% |
| 02/07/2025 |
9,50 |
9,47 |
9,51 |
9,51 |
- |
0 |
0,83% |
| 01/07/2025 |
9,43 |
9,42 |
9,47 |
9,42 |
- |
0 |
-0,61% |
| 28/06/2025 |
9,48 |
9,48 |
9,49 |
9,48 |
- |
0 |
0,22% |
| 27/06/2025 |
9,46 |
9,44 |
9,56 |
9,44 |
- |
0 |
0,21% |
| 26/06/2025 |
9,44 |
9,42 |
9,49 |
9,42 |
- |
0 |
-0,91% |
| 25/06/2025 |
9,53 |
9,51 |
9,54 |
9,53 |
- |
0 |
-0,12% |
| 24/06/2025 |
9,54 |
9,54 |
9,61 |
9,54 |
- |
0 |
-1,32% |
| 21/06/2025 |
9,67 |
9,67 |
9,67 |
9,67 |
- |
0 |
0,45% |
| 20/06/2025 |
9,62 |
9,60 |
9,64 |
9,61 |
- |
0 |
-0,08% |
| 19/06/2025 |
9,63 |
9,63 |
9,70 |
9,63 |
- |
0 |
0,66% |
| 18/06/2025 |
9,57 |
9,52 |
9,58 |
9,58 |
- |
0 |
0,81% |
| 17/06/2025 |
9,49 |
9,47 |
9,50 |
9,50 |
- |
0 |
0,04% |
| 14/06/2025 |
9,49 |
9,49 |
9,49 |
9,49 |
- |
0 |
-0,07% |
| 13/06/2025 |
9,50 |
9,43 |
9,55 |
9,53 |
- |
0 |
0,15% |
Plus haut: 9,8208 DT
Plus bas: 9,3409 DT
Moyenne: 9,55 DT
Variation: -1,38%
USDSEK
2
