La bourse Ferme dans 5h8min
USD-RWF - Données historiques
ISIN : ABC000000210 - Ticker : USDRWF
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 13/06/2025 |
1 411,00 |
1 410,00 |
1 432,16 |
1 414,33 |
- |
0 |
0,00% |
| 12/06/2025 |
1 411,00 |
1 395,90 |
1 411,00 |
1 395,90 |
- |
0 |
0,43% |
| 11/06/2025 |
1 405,00 |
1 405,00 |
1 410,00 |
1 410,00 |
- |
0 |
0,00% |
| 10/06/2025 |
1 405,00 |
1 405,00 |
1 429,08 |
1 429,08 |
- |
0 |
0,02% |
| 04/06/2025 |
1 404,77 |
1 401,15 |
1 404,77 |
1 403,78 |
- |
0 |
-1,41% |
| 03/06/2025 |
1 424,91 |
1 402,40 |
1 424,91 |
1 422,41 |
- |
0 |
1,93% |
| 02/06/2025 |
1 397,99 |
1 396,00 |
1 424,91 |
1 396,00 |
- |
0 |
-0,22% |
| 30/05/2025 |
1 401,09 |
1 400,28 |
1 401,09 |
1 400,28 |
- |
0 |
0,03% |
| 29/05/2025 |
1 400,66 |
1 400,66 |
1 401,09 |
1 401,09 |
- |
0 |
-0,37% |
| 28/05/2025 |
1 405,80 |
1 400,66 |
1 407,11 |
1 407,11 |
- |
0 |
-1,66% |
| 27/05/2025 |
1 429,47 |
1 405,80 |
1 429,47 |
1 427,36 |
- |
0 |
0,89% |
| 26/05/2025 |
1 416,90 |
1 413,37 |
1 429,47 |
1 415,86 |
- |
0 |
-0,05% |
| 23/05/2025 |
1 417,57 |
1 417,57 |
1 419,75 |
1 419,75 |
- |
0 |
-0,09% |
| 22/05/2025 |
1 418,88 |
1 417,57 |
1 420,73 |
1 420,73 |
- |
0 |
1,06% |
| 21/05/2025 |
1 404,00 |
1 393,49 |
1 418,88 |
1 393,49 |
- |
0 |
-1,05% |
| 20/05/2025 |
1 418,93 |
1 399,32 |
1 424,87 |
1 424,87 |
- |
0 |
0,99% |
| 14/05/2025 |
1 405,00 |
1 405,00 |
1 420,89 |
1 420,89 |
- |
0 |
-0,73% |
| 13/05/2025 |
1 415,27 |
1 414,79 |
1 417,86 |
1 414,79 |
- |
0 |
1,09% |
| 03/04/2025 |
1 400,00 |
1 392,67 |
1 413,07 |
1 392,67 |
- |
0 |
-0,07% |
| 02/04/2025 |
1 401,00 |
1 401,00 |
1 413,08 |
1 413,08 |
- |
0 |
0,07% |
| 01/04/2025 |
1 400,00 |
1 394,80 |
1 412,84 |
1 394,80 |
- |
0 |
-0,80% |
| 31/03/2025 |
1 411,34 |
1 395,50 |
1 417,31 |
1 417,31 |
- |
0 |
0,74% |
| 28/03/2025 |
1 401,00 |
1 401,00 |
1 426,42 |
1 425,19 |
- |
0 |
0,07% |
| 27/03/2025 |
1 400,00 |
1 400,00 |
1 429,40 |
1 429,40 |
- |
0 |
0,00% |
| 26/03/2025 |
1 400,00 |
1 400,00 |
1 428,70 |
1 428,70 |
- |
0 |
0,00% |
| 25/03/2025 |
1 400,00 |
1 400,00 |
1 424,88 |
1 403,69 |
- |
0 |
-1,52% |
| 24/03/2025 |
1 421,56 |
1 400,78 |
1 428,30 |
1 428,30 |
- |
0 |
1,76% |
| 21/03/2025 |
1 397,00 |
1 397,00 |
1 424,89 |
1 424,56 |
- |
0 |
0,14% |
| 20/03/2025 |
1 395,00 |
1 395,00 |
1 424,71 |
1 405,58 |
- |
0 |
-1,83% |
| 19/03/2025 |
1 421,00 |
1 404,75 |
1 421,00 |
1 411,06 |
- |
0 |
2,01% |
Plus haut: 1432,157 DT
Plus bas: 1392,673 DT
Moyenne: 1 407,55 DT
Variation: 1,29%
USDRWF
2
