La bourse Ouvre dans 13h30min
USD-RWF - Données historiques
ISIN : ABC000000210 - Ticker : USDRWF
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 06/10/2026 |
1 469,00 |
1 427,94 |
1 469,00 |
1 427,94 |
- |
0 |
2,58% |
| 05/10/2026 |
1 431,99 |
1 430,68 |
1 434,05 |
1 434,05 |
- |
0 |
0,06% |
| 02/10/2026 |
1 431,07 |
1 431,07 |
1 437,46 |
1 437,46 |
- |
0 |
-0,05% |
| 01/10/2026 |
1 431,79 |
1 431,07 |
1 470,00 |
1 434,51 |
- |
0 |
0,03% |
| 30/09/2026 |
1 431,30 |
1 431,30 |
1 471,00 |
1 432,33 |
- |
0 |
-2,63% |
| 29/09/2026 |
1 470,00 |
1 431,30 |
1 470,00 |
1 431,96 |
- |
0 |
2,57% |
| 28/09/2026 |
1 433,19 |
1 431,22 |
1 434,11 |
1 434,11 |
- |
0 |
-0,07% |
| 25/09/2026 |
1 434,14 |
1 431,40 |
1 434,14 |
1 433,95 |
- |
0 |
-2,31% |
| 24/09/2026 |
1 468,00 |
1 434,14 |
1 468,00 |
1 435,79 |
- |
0 |
2,55% |
| 23/09/2026 |
1 431,44 |
1 430,49 |
1 433,46 |
1 433,46 |
- |
0 |
0,40% |
| 22/09/2026 |
1 425,74 |
1 425,74 |
1 431,44 |
1 427,27 |
- |
0 |
0,25% |
| 21/09/2026 |
1 422,21 |
1 422,21 |
1 425,74 |
1 423,07 |
- |
0 |
-0,61% |
| 18/09/2026 |
1 430,96 |
1 424,55 |
1 466,00 |
1 430,40 |
- |
0 |
-2,32% |
| 17/09/2026 |
1 465,00 |
1 431,29 |
1 465,00 |
1 440,50 |
- |
0 |
2,91% |
| 16/09/2026 |
1 423,56 |
1 423,56 |
1 431,18 |
1 424,21 |
- |
0 |
-2,96% |
| 15/09/2026 |
1 467,00 |
1 423,56 |
1 467,00 |
1 430,40 |
- |
0 |
2,69% |
| 14/09/2026 |
1 428,52 |
1 428,52 |
1 431,17 |
1 431,17 |
- |
0 |
-0,18% |
| 11/09/2026 |
1 431,13 |
1 430,41 |
1 464,00 |
1 432,17 |
- |
0 |
-2,38% |
| 10/09/2026 |
1 466,00 |
1 430,07 |
1 466,00 |
1 430,07 |
- |
0 |
0,00% |
| 09/09/2026 |
1 466,00 |
1 424,45 |
1 466,00 |
1 424,45 |
- |
0 |
2,51% |
| 08/09/2026 |
1 430,08 |
1 426,81 |
1 430,33 |
1 430,33 |
- |
0 |
-1,98% |
| 07/09/2026 |
1 459,02 |
1 430,08 |
1 459,42 |
1 459,42 |
- |
0 |
-0,48% |
| 04/09/2026 |
1 466,00 |
1 458,57 |
1 466,00 |
1 458,57 |
- |
0 |
0,00% |
| 03/09/2026 |
1 466,00 |
1 459,33 |
1 466,00 |
1 459,33 |
- |
0 |
0,30% |
| 02/09/2026 |
1 461,58 |
1 461,24 |
1 462,73 |
1 462,73 |
- |
0 |
0,03% |
| 01/09/2026 |
1 461,13 |
1 458,96 |
1 461,58 |
1 458,96 |
- |
0 |
-0,27% |
| 31/08/2026 |
1 465,11 |
1 461,13 |
1 465,11 |
1 464,24 |
- |
0 |
0,01% |
| 28/08/2026 |
1 465,00 |
1 457,43 |
1 465,00 |
1 459,46 |
- |
0 |
0,00% |
| 27/08/2026 |
1 465,00 |
1 460,84 |
1 465,00 |
1 460,84 |
- |
0 |
0,36% |
| 26/08/2026 |
1 459,68 |
1 459,68 |
1 459,90 |
1 459,85 |
- |
0 |
-0,29% |
| 25/08/2026 |
1 464,00 |
1 460,57 |
1 464,00 |
1 460,57 |
- |
0 |
0,11% |
| 24/08/2026 |
1 462,38 |
1 461,11 |
1 465,00 |
1 462,82 |
- |
0 |
0,29% |
| 21/08/2026 |
1 458,09 |
1 458,09 |
1 464,00 |
1 458,85 |
- |
0 |
-0,27% |
| 20/08/2026 |
1 462,00 |
1 452,05 |
1 462,00 |
1 452,05 |
- |
0 |
0,09% |
| 19/08/2026 |
1 460,74 |
1 460,72 |
1 460,77 |
1 460,77 |
- |
0 |
0,41% |
| 18/08/2026 |
1 454,80 |
1 454,80 |
1 464,00 |
1 455,55 |
- |
0 |
-0,07% |
| 17/08/2026 |
1 455,81 |
1 454,52 |
1 455,81 |
1 454,52 |
- |
0 |
-0,37% |
| 14/08/2026 |
1 461,21 |
1 456,88 |
1 464,00 |
1 459,78 |
- |
0 |
-0,05% |
| 13/08/2026 |
1 462,00 |
1 459,96 |
1 462,00 |
1 460,71 |
- |
0 |
-0,07% |
| 12/08/2026 |
1 463,00 |
1 459,48 |
1 463,00 |
1 459,48 |
- |
0 |
0,46% |
| 11/08/2026 |
1 456,34 |
1 456,34 |
1 459,51 |
1 457,27 |
- |
0 |
0,22% |
| 10/08/2026 |
1 453,10 |
1 453,10 |
1 456,47 |
1 453,53 |
- |
0 |
-0,18% |
| 07/08/2026 |
1 455,67 |
1 455,67 |
1 458,75 |
1 458,75 |
- |
0 |
-0,37% |
| 06/08/2026 |
1 461,00 |
1 453,82 |
1 461,00 |
1 453,82 |
- |
0 |
-0,14% |
| 05/08/2026 |
1 463,00 |
1 455,24 |
1 463,00 |
1 457,23 |
- |
0 |
0,54% |
| 04/08/2026 |
1 455,19 |
1 455,19 |
1 458,94 |
1 455,67 |
- |
0 |
0,32% |
| 03/08/2026 |
1 450,61 |
1 449,60 |
1 453,21 |
1 449,60 |
- |
0 |
-0,58% |
| 31/07/2026 |
1 459,15 |
1 453,06 |
1 462,00 |
1 462,00 |
- |
0 |
-0,13% |
| 30/07/2026 |
1 461,00 |
1 449,57 |
1 461,00 |
1 449,57 |
- |
0 |
0,07% |
| 29/07/2026 |
1 460,00 |
1 448,95 |
1 463,00 |
1 463,00 |
- |
0 |
-0,07% |
| 28/07/2026 |
1 461,00 |
1 452,65 |
1 461,53 |
1 461,53 |
- |
0 |
0,01% |
| 27/07/2026 |
1 460,79 |
1 457,78 |
1 460,79 |
1 457,78 |
- |
0 |
-0,05% |
| 24/07/2026 |
1 461,45 |
1 459,84 |
1 463,00 |
1 461,73 |
- |
0 |
-0,04% |
| 23/07/2026 |
1 462,00 |
1 454,96 |
1 462,00 |
1 456,50 |
- |
0 |
0,00% |
| 22/07/2026 |
1 462,00 |
1 458,13 |
1 462,00 |
1 461,75 |
- |
0 |
0,24% |
| 21/07/2026 |
1 458,43 |
1 458,43 |
1 460,68 |
1 460,68 |
- |
0 |
0,05% |
| 20/07/2026 |
1 457,63 |
1 457,63 |
1 458,51 |
1 458,51 |
- |
0 |
-0,23% |
| 17/07/2026 |
1 461,00 |
1 459,00 |
1 461,00 |
1 459,88 |
- |
0 |
0,66% |
| 16/07/2026 |
1 451,45 |
1 450,56 |
1 457,73 |
1 450,56 |
- |
0 |
-0,59% |
| 15/07/2026 |
1 460,00 |
1 457,68 |
1 460,01 |
1 460,01 |
- |
0 |
-0,07% |
| 14/07/2026 |
1 461,00 |
1 461,00 |
1 466,82 |
1 466,82 |
- |
0 |
0,25% |
| 13/07/2026 |
1 457,43 |
1 457,43 |
1 461,41 |
1 460,89 |
- |
0 |
-0,24% |
| 10/07/2026 |
1 461,00 |
1 455,27 |
1 461,00 |
1 455,27 |
- |
0 |
0,07% |
Plus haut: 1471 DT
Plus bas: 1422,205 DT
Moyenne: 1 454,23 DT
Variation: 0,62%
USDRWF
2
