La bourse Ouvre dans 12h9min
USD-NOK - Données historiques
ISIN : ABC000000035 - Ticker : USDNOK
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 30/08/2025 |
10,06 |
10,06 |
10,06 |
10,06 |
- |
0 |
-0,05% |
| 29/08/2025 |
10,06 |
10,05 |
10,09 |
10,06 |
- |
0 |
-0,15% |
| 28/08/2025 |
10,08 |
10,06 |
10,10 |
10,07 |
- |
0 |
-0,97% |
| 27/08/2025 |
10,18 |
10,12 |
10,19 |
10,19 |
- |
0 |
0,06% |
| 26/08/2025 |
10,17 |
10,09 |
10,19 |
10,19 |
- |
0 |
1,17% |
| 23/08/2025 |
10,05 |
10,05 |
10,05 |
10,05 |
- |
0 |
-1,54% |
| 22/08/2025 |
10,21 |
10,17 |
10,21 |
10,21 |
- |
0 |
0,21% |
| 21/08/2025 |
10,19 |
10,17 |
10,25 |
10,17 |
- |
0 |
-0,77% |
| 20/08/2025 |
10,27 |
10,26 |
10,31 |
10,26 |
- |
0 |
0,75% |
| 19/08/2025 |
10,19 |
10,18 |
10,22 |
10,18 |
- |
0 |
-0,02% |
| 16/08/2025 |
10,19 |
10,19 |
10,19 |
10,19 |
- |
0 |
0,13% |
| 15/08/2025 |
10,18 |
10,16 |
10,23 |
10,16 |
- |
0 |
0,16% |
| 14/08/2025 |
10,16 |
10,16 |
10,21 |
10,16 |
- |
0 |
-0,22% |
| 13/08/2025 |
10,19 |
10,18 |
10,23 |
10,18 |
- |
0 |
-0,59% |
| 12/08/2025 |
10,25 |
10,21 |
10,26 |
10,26 |
- |
0 |
-0,27% |
| 09/08/2025 |
10,28 |
10,28 |
10,28 |
10,28 |
- |
0 |
0,36% |
| 08/08/2025 |
10,24 |
10,21 |
10,25 |
10,25 |
- |
0 |
0,37% |
| 07/08/2025 |
10,20 |
10,15 |
10,21 |
10,21 |
- |
0 |
-0,30% |
| 06/08/2025 |
10,23 |
10,22 |
10,27 |
10,22 |
- |
0 |
-0,30% |
| 05/08/2025 |
10,26 |
10,25 |
10,29 |
10,26 |
- |
0 |
0,28% |
| 02/08/2025 |
10,23 |
10,23 |
10,24 |
10,23 |
- |
0 |
-1,13% |
| 01/08/2025 |
10,35 |
10,30 |
10,36 |
10,36 |
- |
0 |
0,40% |
| 31/07/2025 |
10,31 |
10,27 |
10,34 |
10,29 |
- |
0 |
1,17% |
| 30/07/2025 |
10,19 |
10,17 |
10,21 |
10,18 |
- |
0 |
-0,10% |
| 29/07/2025 |
10,20 |
10,18 |
10,25 |
10,20 |
- |
0 |
0,37% |
| 26/07/2025 |
10,16 |
10,16 |
10,16 |
10,16 |
- |
0 |
-0,02% |
| 25/07/2025 |
10,16 |
10,11 |
10,17 |
10,17 |
- |
0 |
0,73% |
| 24/07/2025 |
10,09 |
10,08 |
10,15 |
10,08 |
- |
0 |
0,20% |
| 23/07/2025 |
10,07 |
10,05 |
10,14 |
10,05 |
- |
0 |
-1,09% |
| 22/07/2025 |
10,18 |
10,15 |
10,20 |
10,20 |
- |
0 |
-0,02% |
| 19/07/2025 |
10,18 |
10,18 |
10,18 |
10,18 |
- |
0 |
-0,26% |
| 18/07/2025 |
10,21 |
10,21 |
10,31 |
10,21 |
- |
0 |
-0,95% |
| 17/07/2025 |
10,31 |
10,23 |
10,33 |
10,33 |
- |
0 |
0,25% |
| 16/07/2025 |
10,28 |
10,23 |
10,28 |
10,28 |
- |
0 |
1,30% |
| 15/07/2025 |
10,15 |
10,12 |
10,17 |
10,16 |
- |
0 |
0,22% |
| 12/07/2025 |
10,13 |
10,13 |
10,14 |
10,14 |
- |
0 |
0,02% |
| 11/07/2025 |
10,13 |
10,07 |
10,13 |
10,13 |
- |
0 |
0,65% |
| 10/07/2025 |
10,06 |
10,06 |
10,12 |
10,06 |
- |
0 |
-0,30% |
| 09/07/2025 |
10,09 |
10,08 |
10,12 |
10,09 |
- |
0 |
0,26% |
| 08/07/2025 |
10,06 |
10,04 |
10,14 |
10,04 |
- |
0 |
-0,20% |
| 05/07/2025 |
10,08 |
10,08 |
10,08 |
10,08 |
- |
0 |
0,06% |
| 04/07/2025 |
10,08 |
10,04 |
10,10 |
10,10 |
- |
0 |
0,01% |
| 03/07/2025 |
10,08 |
10,05 |
10,09 |
10,09 |
- |
0 |
-0,22% |
| 02/07/2025 |
10,10 |
10,06 |
10,11 |
10,11 |
- |
0 |
0,79% |
| 01/07/2025 |
10,02 |
10,02 |
10,09 |
10,02 |
- |
0 |
-0,60% |
| 28/06/2025 |
10,08 |
10,08 |
10,08 |
10,08 |
- |
0 |
0,27% |
| 27/06/2025 |
10,05 |
10,04 |
10,10 |
10,04 |
- |
0 |
-0,41% |
| 26/06/2025 |
10,10 |
10,07 |
10,14 |
10,07 |
- |
0 |
-0,38% |
| 25/06/2025 |
10,13 |
10,10 |
10,14 |
10,14 |
- |
0 |
0,66% |
| 24/06/2025 |
10,07 |
10,04 |
10,11 |
10,05 |
- |
0 |
-0,40% |
| 21/06/2025 |
10,11 |
10,11 |
10,11 |
10,11 |
- |
0 |
0,62% |
| 20/06/2025 |
10,04 |
10,00 |
10,07 |
10,05 |
- |
0 |
-0,01% |
| 19/06/2025 |
10,05 |
9,97 |
10,12 |
10,11 |
- |
0 |
0,97% |
| 18/06/2025 |
9,95 |
9,91 |
9,96 |
9,96 |
- |
0 |
0,47% |
| 17/06/2025 |
9,90 |
9,89 |
9,92 |
9,89 |
- |
0 |
0,02% |
| 14/06/2025 |
9,90 |
9,90 |
9,90 |
9,90 |
- |
0 |
-0,44% |
| 13/06/2025 |
9,94 |
9,91 |
10,03 |
9,91 |
- |
0 |
-0,64% |
| 12/06/2025 |
10,01 |
10,01 |
10,10 |
10,01 |
- |
0 |
-1,07% |
| 11/06/2025 |
10,12 |
10,10 |
10,13 |
10,13 |
- |
0 |
0,07% |
| 04/06/2025 |
10,11 |
10,07 |
10,17 |
10,15 |
- |
0 |
-0,49% |
| 03/06/2025 |
10,16 |
10,04 |
10,16 |
10,07 |
- |
0 |
0,83% |
Plus haut: 10,3556 DT
Plus bas: 9,8882 DT
Moyenne: 10,14 DT
Variation: -0,17%
USDNOK
2
