La bourse Ferme dans 4h33min
USD-NGN - Données historiques
ISIN : ABC000000125 - Ticker : USDNGN
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 13/10/2025 |
1 460,19 |
1 453,17 |
1 462,25 |
1 458,73 |
- |
0 |
-0,02% |
| 10/10/2025 |
1 460,48 |
1 454,80 |
1 502,75 |
1 474,19 |
- |
0 |
-1,04% |
| 09/10/2025 |
1 475,84 |
1 466,13 |
1 475,84 |
1 469,60 |
- |
0 |
0,19% |
| 08/10/2025 |
1 473,00 |
1 464,75 |
1 473,22 |
1 469,15 |
- |
0 |
0,15% |
| 07/10/2025 |
1 470,78 |
1 463,26 |
1 471,25 |
1 465,20 |
- |
0 |
-0,03% |
| 06/10/2025 |
1 471,20 |
1 457,90 |
1 471,20 |
1 460,53 |
- |
0 |
0,27% |
| 03/10/2025 |
1 467,29 |
1 459,17 |
1 468,73 |
1 468,73 |
- |
0 |
-0,17% |
| 02/10/2025 |
1 469,73 |
1 452,30 |
1 481,75 |
1 476,70 |
- |
0 |
-0,91% |
| 01/10/2025 |
1 483,20 |
1 476,56 |
1 483,20 |
1 480,49 |
- |
0 |
0,00% |
| 30/09/2025 |
1 483,18 |
1 471,50 |
1 483,70 |
1 480,59 |
- |
0 |
-0,17% |
| 29/09/2025 |
1 485,68 |
1 478,03 |
1 485,68 |
1 484,41 |
- |
0 |
0,10% |
| 26/09/2025 |
1 484,22 |
1 481,86 |
1 502,75 |
1 487,45 |
- |
0 |
-0,39% |
| 25/09/2025 |
1 490,02 |
1 484,36 |
1 490,10 |
1 489,58 |
- |
0 |
-0,12% |
| 24/09/2025 |
1 491,88 |
1 485,66 |
1 491,88 |
1 489,87 |
- |
0 |
0,10% |
| 23/09/2025 |
1 490,35 |
1 484,99 |
1 492,11 |
1 487,65 |
- |
0 |
-0,20% |
| 22/09/2025 |
1 493,28 |
1 487,05 |
1 495,50 |
1 494,00 |
- |
0 |
0,10% |
| 19/09/2025 |
1 491,81 |
1 487,74 |
1 497,71 |
1 497,05 |
- |
0 |
-0,26% |
| 18/09/2025 |
1 495,66 |
1 487,62 |
1 496,57 |
1 492,36 |
- |
0 |
0,01% |
| 17/09/2025 |
1 495,51 |
1 484,69 |
1 495,51 |
1 490,85 |
- |
0 |
0,02% |
| 16/09/2025 |
1 495,25 |
1 487,31 |
1 497,65 |
1 497,65 |
- |
0 |
-0,19% |
| 15/09/2025 |
1 498,10 |
1 496,14 |
1 503,69 |
1 499,00 |
- |
0 |
-0,03% |
| 12/09/2025 |
1 498,59 |
1 497,49 |
1 501,74 |
1 501,27 |
- |
0 |
-0,41% |
| 11/09/2025 |
1 504,70 |
1 494,50 |
1 506,37 |
1 501,32 |
- |
0 |
0,07% |
| 10/09/2025 |
1 503,63 |
1 498,17 |
1 512,25 |
1 503,60 |
- |
0 |
-0,17% |
| 09/09/2025 |
1 506,18 |
1 501,47 |
1 510,53 |
1 504,98 |
- |
0 |
-0,02% |
| 08/09/2025 |
1 506,49 |
1 498,79 |
1 525,56 |
1 516,51 |
- |
0 |
-1,27% |
| 05/09/2025 |
1 525,91 |
1 516,51 |
1 525,93 |
1 523,44 |
- |
0 |
-0,02% |
| 04/09/2025 |
1 526,19 |
1 516,35 |
1 536,88 |
1 524,47 |
- |
0 |
-0,86% |
| 03/09/2025 |
1 539,51 |
1 522,99 |
1 539,51 |
1 534,22 |
- |
0 |
0,03% |
| 02/09/2025 |
1 539,00 |
1 523,31 |
1 539,00 |
1 527,48 |
- |
0 |
0,61% |
| 01/09/2025 |
1 529,68 |
1 524,67 |
1 531,68 |
1 531,57 |
- |
0 |
-0,34% |
| 29/08/2025 |
1 534,95 |
1 530,03 |
1 534,96 |
1 533,07 |
- |
0 |
0,07% |
| 28/08/2025 |
1 533,88 |
1 532,37 |
1 536,50 |
1 534,82 |
- |
0 |
-0,16% |
| 27/08/2025 |
1 536,27 |
1 531,77 |
1 536,31 |
1 535,57 |
- |
0 |
-0,05% |
| 26/08/2025 |
1 536,96 |
1 529,38 |
1 536,96 |
1 535,05 |
- |
0 |
0,03% |
| 25/08/2025 |
1 536,56 |
1 517,17 |
1 536,56 |
1 534,04 |
- |
0 |
0,10% |
| 22/08/2025 |
1 535,05 |
1 531,98 |
1 537,25 |
1 534,77 |
- |
0 |
-0,11% |
| 21/08/2025 |
1 536,76 |
1 531,93 |
1 536,76 |
1 531,93 |
- |
0 |
-0,00% |
| 20/08/2025 |
1 536,81 |
1 531,24 |
1 536,81 |
1 532,90 |
- |
0 |
0,25% |
| 19/08/2025 |
1 533,01 |
1 528,77 |
1 534,30 |
1 528,77 |
- |
0 |
-0,08% |
| 18/08/2025 |
1 534,26 |
1 527,00 |
1 534,26 |
1 527,00 |
- |
0 |
0,38% |
| 15/08/2025 |
1 528,43 |
1 528,00 |
1 533,00 |
1 530,28 |
- |
0 |
-0,19% |
| 14/08/2025 |
1 531,28 |
1 530,28 |
1 532,70 |
1 530,80 |
- |
0 |
-0,03% |
| 13/08/2025 |
1 531,80 |
1 530,45 |
1 535,00 |
1 533,00 |
- |
0 |
-0,29% |
| 12/08/2025 |
1 536,21 |
1 532,71 |
1 536,21 |
1 534,32 |
- |
0 |
0,00% |
| 11/08/2025 |
1 536,13 |
1 528,90 |
1 536,13 |
1 530,00 |
- |
0 |
0,27% |
| 08/08/2025 |
1 532,00 |
1 527,78 |
1 533,91 |
1 533,83 |
- |
0 |
-0,16% |
| 07/08/2025 |
1 534,47 |
1 522,00 |
1 534,47 |
1 525,00 |
- |
0 |
0,21% |
| 06/08/2025 |
1 531,20 |
1 522,00 |
1 531,76 |
1 531,76 |
- |
0 |
0,32% |
| 05/08/2025 |
1 526,32 |
1 515,00 |
1 531,84 |
1 523,67 |
- |
0 |
0,05% |
| 04/08/2025 |
1 525,60 |
1 507,06 |
1 531,80 |
1 517,00 |
- |
0 |
-0,22% |
| 01/08/2025 |
1 529,01 |
1 525,00 |
1 533,05 |
1 528,14 |
- |
0 |
-0,12% |
| 31/07/2025 |
1 530,90 |
1 526,65 |
1 531,91 |
1 528,06 |
- |
0 |
0,04% |
| 30/07/2025 |
1 530,35 |
1 527,61 |
1 532,16 |
1 531,37 |
- |
0 |
0,11% |
| 29/07/2025 |
1 528,60 |
1 528,60 |
1 531,37 |
1 531,37 |
- |
0 |
-0,14% |
| 28/07/2025 |
1 530,77 |
1 523,00 |
1 531,05 |
1 526,00 |
- |
0 |
0,30% |
| 25/07/2025 |
1 526,25 |
1 525,00 |
1 532,49 |
1 532,40 |
- |
0 |
-0,39% |
| 24/07/2025 |
1 532,20 |
1 520,00 |
1 532,61 |
1 530,06 |
- |
0 |
-0,06% |
| 23/07/2025 |
1 533,17 |
1 524,12 |
1 533,17 |
1 526,05 |
- |
0 |
0,10% |
| 22/07/2025 |
1 531,59 |
1 525,00 |
1 532,14 |
1 529,48 |
- |
0 |
0,11% |
| 21/07/2025 |
1 529,97 |
1 525,00 |
1 533,56 |
1 527,95 |
- |
0 |
0,14% |
| 18/07/2025 |
1 527,87 |
1 524,37 |
1 532,63 |
1 530,59 |
- |
0 |
0,02% |
| 17/07/2025 |
1 527,51 |
1 524,16 |
1 530,24 |
1 527,06 |
- |
0 |
-0,18% |
Plus haut: 1539,505 DT
Plus bas: 1452,3 DT
Moyenne: 1 513,48 DT
Variation: -4,58%
USDNGN
2
