La bourse Ouvre dans 53h22min
USD-NGN - Données historiques
ISIN : ABC000000125 - Ticker : USDNGN
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 29/10/2026 |
1 346,86 |
1 341,82 |
1 349,99 |
1 341,82 |
- |
0 |
0,30% |
| 28/10/2026 |
1 342,82 |
1 338,00 |
1 354,74 |
1 340,31 |
- |
0 |
-0,23% |
| 27/10/2026 |
1 345,95 |
1 334,81 |
1 346,33 |
1 336,17 |
- |
0 |
0,14% |
| 26/10/2026 |
1 344,00 |
1 333,00 |
1 353,91 |
1 353,91 |
- |
0 |
0,93% |
| 23/10/2026 |
1 331,58 |
1 329,43 |
1 365,88 |
1 329,43 |
- |
0 |
0,01% |
| 22/10/2026 |
1 331,40 |
1 329,43 |
1 335,05 |
1 332,32 |
- |
0 |
-0,16% |
| 21/10/2026 |
1 333,57 |
1 328,56 |
1 333,94 |
1 329,99 |
- |
0 |
0,19% |
| 20/10/2026 |
1 331,08 |
1 323,58 |
1 332,34 |
1 325,04 |
- |
0 |
0,38% |
| 19/10/2026 |
1 326,04 |
1 322,81 |
1 331,61 |
1 331,55 |
- |
0 |
-0,31% |
| 16/10/2026 |
1 330,13 |
1 326,43 |
1 332,23 |
1 330,17 |
- |
0 |
-0,04% |
| 15/10/2026 |
1 330,69 |
1 326,43 |
1 331,54 |
1 328,66 |
- |
0 |
-0,01% |
| 14/10/2026 |
1 330,87 |
1 323,49 |
1 331,75 |
1 323,49 |
- |
0 |
-0,06% |
| 13/10/2026 |
1 331,72 |
1 320,00 |
1 332,29 |
1 322,87 |
- |
0 |
0,59% |
| 12/10/2026 |
1 323,87 |
1 321,00 |
1 331,30 |
1 329,40 |
- |
0 |
-0,46% |
| 09/10/2026 |
1 330,01 |
1 327,04 |
1 332,27 |
1 330,32 |
- |
0 |
-0,09% |
| 08/10/2026 |
1 331,20 |
1 326,44 |
1 331,71 |
1 328,85 |
- |
0 |
0,15% |
| 07/10/2026 |
1 329,15 |
1 324,03 |
1 331,12 |
1 325,25 |
- |
0 |
0,11% |
| 06/10/2026 |
1 327,69 |
1 317,67 |
1 329,00 |
1 317,67 |
- |
0 |
0,20% |
| 05/10/2026 |
1 325,00 |
1 316,00 |
1 330,90 |
1 321,00 |
- |
0 |
-0,20% |
| 02/10/2026 |
1 327,66 |
1 325,71 |
1 329,83 |
1 328,93 |
- |
0 |
-0,20% |
| 01/10/2026 |
1 330,37 |
1 323,78 |
1 331,02 |
1 323,78 |
- |
0 |
0,11% |
| 30/09/2026 |
1 328,88 |
1 323,60 |
1 328,95 |
1 326,47 |
- |
0 |
0,10% |
| 29/09/2026 |
1 327,55 |
1 317,73 |
1 329,02 |
1 320,44 |
- |
0 |
0,46% |
| 28/09/2026 |
1 321,44 |
1 318,99 |
1 328,36 |
1 325,32 |
- |
0 |
-0,29% |
| 25/09/2026 |
1 325,32 |
1 323,32 |
1 328,28 |
1 325,88 |
- |
0 |
-0,10% |
| 24/09/2026 |
1 326,63 |
1 322,83 |
1 328,20 |
1 323,55 |
- |
0 |
0,05% |
| 23/09/2026 |
1 325,93 |
1 322,17 |
1 328,25 |
1 323,34 |
- |
0 |
0,03% |
| 22/09/2026 |
1 325,53 |
1 319,00 |
1 329,94 |
1 323,38 |
- |
0 |
-0,40% |
| 21/09/2026 |
1 330,86 |
1 320,33 |
1 330,86 |
1 328,43 |
- |
0 |
0,14% |
| 18/09/2026 |
1 328,99 |
1 322,96 |
1 331,03 |
1 327,68 |
- |
0 |
-0,14% |
| 17/09/2026 |
1 330,86 |
1 325,22 |
1 330,86 |
1 329,55 |
- |
0 |
0,09% |
| 16/09/2026 |
1 329,69 |
1 322,40 |
1 329,69 |
1 323,78 |
- |
0 |
0,27% |
| 15/09/2026 |
1 326,14 |
1 317,12 |
1 327,57 |
1 318,77 |
- |
0 |
-0,01% |
| 14/09/2026 |
1 326,29 |
1 314,50 |
1 327,18 |
1 318,50 |
- |
0 |
0,00% |
| 11/09/2026 |
1 326,23 |
1 322,22 |
1 327,26 |
1 322,22 |
- |
0 |
0,10% |
| 10/09/2026 |
1 324,88 |
1 320,80 |
1 330,50 |
1 324,34 |
- |
0 |
-0,02% |
| 09/09/2026 |
1 325,19 |
1 317,15 |
1 328,74 |
1 321,19 |
- |
0 |
0,21% |
| 08/09/2026 |
1 322,44 |
1 317,05 |
1 322,44 |
1 318,35 |
- |
0 |
0,06% |
| 07/09/2026 |
1 321,63 |
1 317,53 |
1 321,63 |
1 318,35 |
- |
0 |
0,11% |
| 04/09/2026 |
1 320,18 |
1 317,01 |
1 325,26 |
1 320,55 |
- |
0 |
-0,43% |
| 03/09/2026 |
1 325,94 |
1 313,24 |
1 327,53 |
1 327,18 |
- |
0 |
-0,13% |
| 02/09/2026 |
1 327,66 |
1 324,27 |
1 331,93 |
1 330,86 |
- |
0 |
-0,28% |
| 01/09/2026 |
1 331,43 |
1 328,80 |
1 336,60 |
1 335,01 |
- |
0 |
-0,44% |
| 31/08/2026 |
1 337,31 |
1 332,61 |
1 345,03 |
1 336,70 |
- |
0 |
0,05% |
| 28/08/2026 |
1 336,70 |
1 334,94 |
1 342,57 |
1 341,66 |
- |
0 |
-0,42% |
| 27/08/2026 |
1 342,33 |
1 336,42 |
1 344,69 |
1 341,05 |
- |
0 |
-0,21% |
| 26/08/2026 |
1 345,10 |
1 340,74 |
1 349,85 |
1 347,00 |
- |
0 |
-0,18% |
| 25/08/2026 |
1 347,55 |
1 344,19 |
1 347,79 |
1 345,76 |
- |
0 |
0,04% |
| 24/08/2026 |
1 347,01 |
1 343,28 |
1 347,66 |
1 346,55 |
- |
0 |
0,16% |
| 21/08/2026 |
1 344,92 |
1 343,37 |
1 348,71 |
1 348,62 |
- |
0 |
-0,31% |
| 20/08/2026 |
1 349,09 |
1 343,05 |
1 350,06 |
1 349,88 |
- |
0 |
-0,04% |
| 19/08/2026 |
1 349,67 |
1 345,57 |
1 350,71 |
1 348,98 |
- |
0 |
0,01% |
| 18/08/2026 |
1 349,48 |
1 345,00 |
1 352,06 |
1 350,93 |
- |
0 |
-0,14% |
| 17/08/2026 |
1 351,36 |
1 346,80 |
1 358,73 |
1 358,45 |
- |
0 |
-0,52% |
| 14/08/2026 |
1 358,38 |
1 355,39 |
1 360,56 |
1 358,58 |
- |
0 |
-0,05% |
| 13/08/2026 |
1 359,12 |
1 355,98 |
1 362,00 |
1 361,41 |
- |
0 |
-0,20% |
| 12/08/2026 |
1 361,88 |
1 357,91 |
1 363,37 |
1 362,54 |
- |
0 |
-0,11% |
| 11/08/2026 |
1 363,33 |
1 358,64 |
1 363,33 |
1 360,51 |
- |
0 |
0,12% |
| 10/08/2026 |
1 361,64 |
1 357,41 |
1 363,92 |
1 363,67 |
- |
0 |
-0,04% |
| 07/08/2026 |
1 362,19 |
1 359,68 |
1 365,02 |
1 361,08 |
- |
0 |
-0,10% |
| 06/08/2026 |
1 363,58 |
1 358,37 |
1 363,58 |
1 361,15 |
- |
0 |
0,08% |
| 05/08/2026 |
1 362,53 |
1 358,50 |
1 362,53 |
1 362,35 |
- |
0 |
-0,03% |
| 04/08/2026 |
1 362,88 |
1 359,48 |
1 364,47 |
1 363,35 |
- |
0 |
-0,10% |
Plus haut: 1366,94 DT
Plus bas: 1313,24 DT
Moyenne: 1 337,21 DT
Variation: -1,27%
USDNGN
2
