La bourse Ferme dans 5h2min
USD-NGN - Données historiques
ISIN : ABC000000125 - Ticker : USDNGN
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 14/09/2026 |
1 326,29 |
1 314,50 |
1 327,18 |
1 318,50 |
- |
0 |
0,00% |
| 11/09/2026 |
1 326,23 |
1 322,22 |
1 327,26 |
1 322,22 |
- |
0 |
0,10% |
| 10/09/2026 |
1 324,88 |
1 320,80 |
1 330,50 |
1 324,34 |
- |
0 |
-0,02% |
| 09/09/2026 |
1 325,19 |
1 317,15 |
1 328,74 |
1 321,19 |
- |
0 |
0,21% |
| 08/09/2026 |
1 322,44 |
1 317,05 |
1 322,44 |
1 318,35 |
- |
0 |
0,06% |
| 07/09/2026 |
1 321,63 |
1 317,53 |
1 321,63 |
1 318,35 |
- |
0 |
0,11% |
| 04/09/2026 |
1 320,18 |
1 317,01 |
1 325,26 |
1 320,55 |
- |
0 |
-0,43% |
| 03/09/2026 |
1 325,94 |
1 313,24 |
1 327,53 |
1 327,18 |
- |
0 |
-0,13% |
| 02/09/2026 |
1 327,66 |
1 324,27 |
1 331,93 |
1 330,86 |
- |
0 |
-0,28% |
| 01/09/2026 |
1 331,43 |
1 328,80 |
1 336,60 |
1 335,01 |
- |
0 |
-0,44% |
| 31/08/2026 |
1 337,31 |
1 332,61 |
1 345,03 |
1 336,70 |
- |
0 |
0,05% |
| 28/08/2026 |
1 336,70 |
1 334,94 |
1 342,57 |
1 341,66 |
- |
0 |
-0,42% |
| 27/08/2026 |
1 342,33 |
1 336,42 |
1 344,69 |
1 341,05 |
- |
0 |
-0,21% |
| 26/08/2026 |
1 345,10 |
1 340,74 |
1 349,85 |
1 347,00 |
- |
0 |
-0,18% |
| 25/08/2026 |
1 347,55 |
1 344,19 |
1 347,79 |
1 345,76 |
- |
0 |
0,04% |
| 24/08/2026 |
1 347,01 |
1 343,28 |
1 347,66 |
1 346,55 |
- |
0 |
0,16% |
| 21/08/2026 |
1 344,92 |
1 343,37 |
1 348,71 |
1 348,62 |
- |
0 |
-0,31% |
| 20/08/2026 |
1 349,09 |
1 343,05 |
1 350,06 |
1 349,88 |
- |
0 |
-0,04% |
| 19/08/2026 |
1 349,67 |
1 345,57 |
1 350,71 |
1 348,98 |
- |
0 |
0,01% |
| 18/08/2026 |
1 349,48 |
1 345,00 |
1 352,06 |
1 350,93 |
- |
0 |
-0,14% |
| 17/08/2026 |
1 351,36 |
1 346,80 |
1 358,73 |
1 358,45 |
- |
0 |
-0,52% |
| 14/08/2026 |
1 358,38 |
1 355,39 |
1 360,56 |
1 358,58 |
- |
0 |
-0,05% |
| 13/08/2026 |
1 359,12 |
1 355,98 |
1 362,00 |
1 361,41 |
- |
0 |
-0,20% |
| 12/08/2026 |
1 361,88 |
1 357,91 |
1 363,37 |
1 362,54 |
- |
0 |
-0,11% |
| 11/08/2026 |
1 363,33 |
1 358,64 |
1 363,33 |
1 360,51 |
- |
0 |
0,12% |
| 10/08/2026 |
1 361,64 |
1 357,41 |
1 363,92 |
1 363,67 |
- |
0 |
-0,04% |
| 07/08/2026 |
1 362,19 |
1 359,68 |
1 365,02 |
1 361,08 |
- |
0 |
-0,10% |
| 06/08/2026 |
1 363,58 |
1 358,37 |
1 363,58 |
1 361,15 |
- |
0 |
0,08% |
| 05/08/2026 |
1 362,53 |
1 358,50 |
1 362,53 |
1 362,35 |
- |
0 |
-0,03% |
| 04/08/2026 |
1 362,88 |
1 359,48 |
1 364,47 |
1 363,35 |
- |
0 |
-0,10% |
| 03/08/2026 |
1 364,23 |
1 358,28 |
1 366,94 |
1 361,00 |
- |
0 |
0,31% |
| 31/07/2026 |
1 360,00 |
1 357,67 |
1 365,66 |
1 362,30 |
- |
0 |
-0,24% |
| 30/07/2026 |
1 363,30 |
1 358,36 |
1 365,12 |
1 363,11 |
- |
0 |
-0,16% |
| 29/07/2026 |
1 365,54 |
1 359,38 |
1 365,54 |
1 363,87 |
- |
0 |
0,00% |
| 28/07/2026 |
1 365,50 |
1 357,50 |
1 365,50 |
1 362,75 |
- |
0 |
0,10% |
| 27/07/2026 |
1 364,17 |
1 359,42 |
1 366,25 |
1 365,00 |
- |
0 |
0,10% |
| 24/07/2026 |
1 362,76 |
1 361,78 |
1 369,97 |
1 368,02 |
- |
0 |
-0,44% |
| 23/07/2026 |
1 368,81 |
1 364,19 |
1 372,00 |
1 371,38 |
- |
0 |
-0,28% |
| 22/07/2026 |
1 372,63 |
1 366,50 |
1 378,57 |
1 374,87 |
- |
0 |
-0,34% |
| 21/07/2026 |
1 377,34 |
1 374,09 |
1 380,04 |
1 378,33 |
- |
0 |
-0,16% |
| 20/07/2026 |
1 379,61 |
1 375,59 |
1 380,31 |
1 379,51 |
- |
0 |
0,11% |
| 17/07/2026 |
1 378,08 |
1 375,83 |
1 380,52 |
1 380,27 |
- |
0 |
-0,20% |
| 16/07/2026 |
1 380,90 |
1 374,86 |
1 381,99 |
1 377,78 |
- |
0 |
0,11% |
| 15/07/2026 |
1 379,37 |
1 376,38 |
1 382,25 |
1 382,14 |
- |
0 |
-0,24% |
| 14/07/2026 |
1 382,68 |
1 378,18 |
1 382,88 |
1 379,04 |
- |
0 |
0,18% |
| 13/07/2026 |
1 380,14 |
1 375,80 |
1 380,14 |
1 378,93 |
- |
0 |
0,28% |
| 10/07/2026 |
1 376,22 |
1 372,97 |
1 378,30 |
1 378,16 |
- |
0 |
-0,12% |
| 09/07/2026 |
1 377,82 |
1 372,97 |
1 378,88 |
1 375,83 |
- |
0 |
-0,00% |
| 08/07/2026 |
1 377,83 |
1 369,53 |
1 377,89 |
1 370,12 |
- |
0 |
0,45% |
| 07/07/2026 |
1 371,61 |
1 364,96 |
1 373,81 |
1 368,84 |
- |
0 |
0,16% |
| 06/07/2026 |
1 369,42 |
1 365,11 |
1 370,00 |
1 367,00 |
- |
0 |
0,08% |
| 03/07/2026 |
1 368,37 |
1 365,50 |
1 369,70 |
1 368,00 |
- |
0 |
-0,16% |
| 02/07/2026 |
1 370,60 |
1 367,31 |
1 373,56 |
1 372,61 |
- |
0 |
-0,27% |
| 01/07/2026 |
1 374,37 |
1 370,32 |
1 379,56 |
1 378,96 |
- |
0 |
-0,42% |
| 30/06/2026 |
1 380,20 |
1 373,19 |
1 382,52 |
1 381,95 |
- |
0 |
-0,17% |
| 29/06/2026 |
1 382,53 |
1 375,25 |
1 382,53 |
1 376,00 |
- |
0 |
0,33% |
| 26/06/2026 |
1 377,96 |
1 372,81 |
1 380,35 |
1 377,58 |
- |
0 |
-0,09% |
| 25/06/2026 |
1 379,24 |
1 369,19 |
1 380,98 |
1 369,85 |
- |
0 |
0,33% |
| 24/06/2026 |
1 374,70 |
1 365,50 |
1 374,70 |
1 366,79 |
- |
0 |
0,54% |
| 23/06/2026 |
1 367,28 |
1 363,07 |
1 369,02 |
1 366,23 |
- |
0 |
-0,01% |
| 22/06/2026 |
1 367,48 |
1 358,20 |
1 368,43 |
1 360,00 |
- |
0 |
0,68% |
| 19/06/2026 |
1 358,20 |
1 357,86 |
1 365,35 |
1 360,72 |
- |
0 |
-0,07% |
| 18/06/2026 |
1 359,20 |
1 355,85 |
1 360,83 |
1 358,67 |
- |
0 |
0,09% |
Plus haut: 1382,88 DT
Plus bas: 1313,24 DT
Moyenne: 1 358,5 DT
Variation: -2,34%
USDNGN
2
