La bourse Ouvre dans 13h28min
USD-NAD - Données historiques
ISIN : ABC000000203 - Ticker : USDNAD
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 06/10/2026 |
16,62 |
16,05 |
16,62 |
16,12 |
- |
0 |
2,68% |
| 05/10/2026 |
16,19 |
16,15 |
16,21 |
16,21 |
- |
0 |
-3,02% |
| 02/10/2026 |
16,69 |
16,15 |
16,69 |
16,15 |
- |
0 |
5,02% |
| 01/10/2026 |
15,89 |
15,89 |
16,45 |
15,92 |
- |
0 |
0,00% |
| 30/09/2026 |
15,89 |
15,89 |
15,90 |
15,90 |
- |
0 |
-2,98% |
| 29/09/2026 |
16,38 |
15,89 |
16,38 |
15,95 |
- |
0 |
3,48% |
| 28/09/2026 |
15,83 |
15,83 |
15,94 |
15,84 |
- |
0 |
-0,68% |
| 25/09/2026 |
15,94 |
15,81 |
15,94 |
15,93 |
- |
0 |
-2,53% |
| 24/09/2026 |
16,35 |
15,88 |
16,35 |
15,88 |
- |
0 |
3,89% |
| 23/09/2026 |
15,74 |
15,74 |
15,82 |
15,76 |
- |
0 |
-3,15% |
| 22/09/2026 |
16,25 |
15,74 |
16,25 |
15,80 |
- |
0 |
3,18% |
| 21/09/2026 |
15,75 |
15,75 |
15,78 |
15,76 |
- |
0 |
-0,36% |
| 18/09/2026 |
15,81 |
15,78 |
16,23 |
15,80 |
- |
0 |
-2,97% |
| 17/09/2026 |
16,29 |
15,81 |
16,29 |
15,90 |
- |
0 |
1,81% |
| 16/09/2026 |
16,00 |
15,78 |
16,00 |
15,78 |
- |
0 |
-1,60% |
| 15/09/2026 |
16,26 |
15,76 |
16,26 |
15,76 |
- |
0 |
3,95% |
| 14/09/2026 |
15,64 |
15,64 |
15,75 |
15,67 |
- |
0 |
0,10% |
| 11/09/2026 |
15,63 |
15,63 |
16,19 |
15,64 |
- |
0 |
-2,27% |
| 10/09/2026 |
15,99 |
15,57 |
15,99 |
15,57 |
- |
0 |
0,00% |
| 09/09/2026 |
15,99 |
15,54 |
15,99 |
15,54 |
- |
0 |
3,16% |
| 08/09/2026 |
15,50 |
15,50 |
15,57 |
15,50 |
- |
0 |
0,04% |
| 07/09/2026 |
15,49 |
15,49 |
15,51 |
15,50 |
- |
0 |
-3,40% |
| 04/09/2026 |
16,04 |
15,49 |
16,04 |
15,55 |
- |
0 |
0,00% |
| 03/09/2026 |
16,04 |
15,57 |
16,04 |
15,64 |
- |
0 |
2,35% |
| 02/09/2026 |
15,67 |
15,66 |
16,18 |
15,68 |
- |
0 |
0,15% |
| 01/09/2026 |
15,65 |
15,62 |
15,67 |
15,62 |
- |
0 |
0,29% |
| 31/08/2026 |
15,60 |
15,59 |
15,65 |
15,59 |
- |
0 |
-2,24% |
| 28/08/2026 |
15,96 |
15,51 |
15,96 |
15,51 |
- |
0 |
0,00% |
| 27/08/2026 |
15,96 |
15,46 |
15,96 |
15,46 |
- |
0 |
2,97% |
| 26/08/2026 |
15,50 |
15,45 |
15,50 |
15,50 |
- |
0 |
-3,31% |
| 25/08/2026 |
16,03 |
15,52 |
16,03 |
15,54 |
- |
0 |
2,92% |
| 24/08/2026 |
15,57 |
15,55 |
16,02 |
15,58 |
- |
0 |
-3,44% |
| 21/08/2026 |
16,13 |
15,55 |
16,13 |
15,67 |
- |
0 |
0,25% |
| 20/08/2026 |
16,09 |
15,67 |
16,09 |
15,67 |
- |
0 |
-1,11% |
| 19/08/2026 |
16,27 |
15,74 |
16,27 |
15,74 |
- |
0 |
3,74% |
| 18/08/2026 |
15,68 |
15,68 |
15,74 |
15,69 |
- |
0 |
0,06% |
| 17/08/2026 |
15,67 |
15,66 |
15,68 |
15,66 |
- |
0 |
-3,18% |
| 14/08/2026 |
16,19 |
15,64 |
16,19 |
15,64 |
- |
0 |
0,25% |
| 13/08/2026 |
16,15 |
15,65 |
16,15 |
15,68 |
- |
0 |
-0,31% |
| 12/08/2026 |
16,20 |
15,67 |
16,20 |
15,74 |
- |
0 |
3,19% |
| 11/08/2026 |
15,70 |
15,70 |
15,74 |
15,71 |
- |
0 |
-0,09% |
| 10/08/2026 |
15,71 |
15,70 |
15,72 |
15,72 |
- |
0 |
-3,78% |
| 07/08/2026 |
16,33 |
15,76 |
16,33 |
15,86 |
- |
0 |
0,12% |
| 06/08/2026 |
16,31 |
15,82 |
16,31 |
15,90 |
- |
0 |
-1,27% |
| 05/08/2026 |
16,52 |
15,91 |
16,52 |
15,97 |
- |
0 |
3,09% |
| 04/08/2026 |
16,03 |
15,99 |
16,03 |
16,03 |
- |
0 |
0,12% |
| 03/08/2026 |
16,01 |
15,99 |
16,01 |
15,99 |
- |
0 |
-2,94% |
| 31/07/2026 |
16,49 |
16,06 |
16,49 |
16,06 |
- |
0 |
-1,14% |
| 30/07/2026 |
16,68 |
16,10 |
16,68 |
16,17 |
- |
0 |
-0,60% |
| 29/07/2026 |
16,78 |
16,27 |
16,78 |
16,27 |
- |
0 |
-0,24% |
| 28/07/2026 |
16,82 |
16,24 |
16,82 |
16,24 |
- |
0 |
2,54% |
| 27/07/2026 |
16,40 |
16,21 |
16,40 |
16,37 |
- |
0 |
2,78% |
| 24/07/2026 |
15,96 |
15,95 |
16,39 |
15,96 |
- |
0 |
-2,63% |
| 23/07/2026 |
16,39 |
15,93 |
16,39 |
15,97 |
- |
0 |
-0,36% |
| 22/07/2026 |
16,45 |
15,97 |
16,45 |
15,97 |
- |
0 |
2,86% |
| 21/07/2026 |
15,99 |
15,95 |
16,02 |
16,02 |
- |
0 |
-0,00% |
| 20/07/2026 |
15,99 |
15,99 |
15,99 |
15,99 |
- |
0 |
-1,88% |
| 17/07/2026 |
16,30 |
15,89 |
16,30 |
15,89 |
- |
0 |
3,00% |
| 16/07/2026 |
15,82 |
15,82 |
15,87 |
15,87 |
- |
0 |
-3,39% |
| 15/07/2026 |
16,38 |
15,89 |
16,38 |
15,94 |
- |
0 |
-0,36% |
| 14/07/2026 |
16,44 |
15,93 |
16,44 |
15,93 |
- |
0 |
3,95% |
| 13/07/2026 |
15,81 |
15,81 |
15,87 |
15,85 |
- |
0 |
-3,04% |
| 10/07/2026 |
16,31 |
15,80 |
16,31 |
15,90 |
- |
0 |
-0,43% |
Plus haut: 16,82 DT
Plus bas: 15,45 DT
Moyenne: 16,07 DT
Variation: 1,47%
USDNAD
2
