La bourse Ouvre dans 20h17min
USD-NAD - Données historiques
ISIN : ABC000000203 - Ticker : USDNAD
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 29/08/2025 |
17,47 |
17,47 |
17,56 |
17,56 |
- |
0 |
-1,21% |
| 28/08/2025 |
17,68 |
17,48 |
17,68 |
17,48 |
- |
0 |
0,34% |
| 27/08/2025 |
17,62 |
17,45 |
17,62 |
17,45 |
- |
0 |
0,00% |
| 26/08/2025 |
17,62 |
17,41 |
17,62 |
17,41 |
- |
0 |
2,12% |
| 25/08/2025 |
17,25 |
17,25 |
17,34 |
17,29 |
- |
0 |
-2,58% |
| 22/08/2025 |
17,71 |
17,44 |
17,71 |
17,56 |
- |
0 |
0,28% |
| 21/08/2025 |
17,66 |
17,50 |
17,66 |
17,50 |
- |
0 |
-0,11% |
| 20/08/2025 |
17,68 |
17,52 |
17,68 |
17,52 |
- |
0 |
0,57% |
| 19/08/2025 |
17,58 |
17,40 |
17,58 |
17,40 |
- |
0 |
1,25% |
| 18/08/2025 |
17,36 |
17,36 |
17,43 |
17,36 |
- |
0 |
-1,35% |
| 15/08/2025 |
17,60 |
17,38 |
17,60 |
17,38 |
- |
0 |
0,51% |
| 14/08/2025 |
17,51 |
17,37 |
17,51 |
17,37 |
- |
0 |
-0,34% |
| 13/08/2025 |
17,57 |
17,32 |
17,57 |
17,32 |
- |
0 |
-1,01% |
| 12/08/2025 |
17,75 |
17,52 |
17,75 |
17,58 |
- |
0 |
1,40% |
| 11/08/2025 |
17,51 |
17,51 |
17,54 |
17,54 |
- |
0 |
-1,43% |
| 08/08/2025 |
17,76 |
17,51 |
17,76 |
17,51 |
- |
0 |
0,00% |
| 07/08/2025 |
17,76 |
17,55 |
17,76 |
17,55 |
- |
0 |
-0,73% |
| 06/08/2025 |
17,89 |
17,62 |
17,89 |
17,62 |
- |
0 |
-0,17% |
| 05/08/2025 |
17,92 |
17,82 |
17,92 |
17,82 |
- |
0 |
0,46% |
| 04/08/2025 |
17,84 |
17,80 |
18,09 |
17,89 |
- |
0 |
-0,90% |
| 01/08/2025 |
18,00 |
18,00 |
18,11 |
18,11 |
- |
0 |
0,00% |
| 31/07/2025 |
18,00 |
17,93 |
18,00 |
17,93 |
- |
0 |
0,67% |
| 30/07/2025 |
17,88 |
17,68 |
17,88 |
17,68 |
- |
0 |
-0,11% |
| 29/07/2025 |
17,90 |
17,76 |
17,90 |
17,76 |
- |
0 |
2,16% |
| 28/07/2025 |
17,52 |
17,50 |
17,66 |
17,50 |
- |
0 |
0,13% |
| 25/07/2025 |
17,50 |
17,42 |
17,57 |
17,42 |
- |
0 |
0,00% |
| 24/07/2025 |
17,50 |
17,30 |
17,50 |
17,30 |
- |
0 |
-0,62% |
| 23/07/2025 |
17,61 |
17,34 |
17,61 |
17,34 |
- |
0 |
0,00% |
| 22/07/2025 |
17,61 |
17,41 |
17,61 |
17,48 |
- |
0 |
0,49% |
| 21/07/2025 |
17,52 |
17,52 |
17,54 |
17,54 |
- |
0 |
-0,90% |
| 18/07/2025 |
17,68 |
17,50 |
17,85 |
17,65 |
- |
0 |
-0,71% |
| 17/07/2025 |
17,81 |
17,71 |
17,81 |
17,74 |
- |
0 |
-0,61% |
| 16/07/2025 |
17,92 |
17,72 |
17,92 |
17,72 |
- |
0 |
0,17% |
| 15/07/2025 |
17,89 |
17,61 |
17,89 |
17,70 |
- |
0 |
1,47% |
| 14/07/2025 |
17,63 |
17,63 |
17,91 |
17,67 |
- |
0 |
-0,50% |
| 11/07/2025 |
17,72 |
17,63 |
17,72 |
17,63 |
- |
0 |
-0,34% |
| 10/07/2025 |
17,78 |
17,55 |
17,78 |
17,57 |
- |
0 |
0,00% |
| 09/07/2025 |
17,78 |
17,60 |
17,78 |
17,60 |
- |
0 |
-0,39% |
| 08/07/2025 |
17,85 |
17,53 |
17,85 |
17,53 |
- |
0 |
2,62% |
| 07/07/2025 |
17,39 |
17,39 |
17,56 |
17,39 |
- |
0 |
-0,94% |
| 04/07/2025 |
17,56 |
17,34 |
17,56 |
17,36 |
- |
0 |
-0,17% |
| 03/07/2025 |
17,59 |
17,59 |
17,59 |
17,59 |
- |
0 |
0,00% |
| 02/07/2025 |
17,59 |
17,39 |
17,59 |
17,39 |
- |
0 |
-0,57% |
| 01/07/2025 |
17,69 |
17,39 |
17,69 |
17,39 |
- |
0 |
-0,05% |
| 30/06/2025 |
17,70 |
17,56 |
17,71 |
17,71 |
- |
0 |
-0,73% |
| 27/06/2025 |
17,83 |
17,52 |
17,83 |
17,52 |
- |
0 |
0,45% |
| 26/06/2025 |
17,75 |
17,46 |
17,75 |
17,46 |
- |
0 |
1,32% |
| 25/06/2025 |
17,52 |
17,52 |
17,75 |
17,75 |
- |
0 |
-2,57% |
| 24/06/2025 |
17,98 |
17,52 |
17,98 |
17,71 |
- |
0 |
0,73% |
| 23/06/2025 |
17,85 |
17,85 |
17,91 |
17,91 |
- |
0 |
-0,33% |
| 20/06/2025 |
17,91 |
17,87 |
17,91 |
17,87 |
- |
0 |
0,00% |
| 19/06/2025 |
17,91 |
17,86 |
17,91 |
17,87 |
- |
0 |
-0,56% |
| 18/06/2025 |
18,01 |
17,89 |
18,01 |
17,89 |
- |
0 |
1,12% |
| 17/06/2025 |
17,81 |
17,63 |
17,81 |
17,63 |
- |
0 |
0,52% |
| 16/06/2025 |
17,72 |
17,58 |
17,75 |
17,75 |
- |
0 |
0,16% |
| 13/06/2025 |
17,69 |
17,65 |
17,93 |
17,65 |
- |
0 |
0,00% |
| 12/06/2025 |
17,69 |
17,60 |
17,69 |
17,60 |
- |
0 |
-0,11% |
| 11/06/2025 |
17,71 |
17,60 |
17,71 |
17,70 |
- |
0 |
0,00% |
| 10/06/2025 |
17,71 |
17,52 |
17,71 |
17,52 |
- |
0 |
-0,04% |
| 04/06/2025 |
17,72 |
17,63 |
17,73 |
17,73 |
- |
0 |
-0,04% |
| 03/06/2025 |
17,72 |
17,69 |
17,72 |
17,69 |
- |
0 |
0,33% |
Plus haut: 18,1108 DT
Plus bas: 17,2534 DT
Moyenne: 17,7 DT
Variation: -1,13%
USDNAD
2
