La bourse Ouvre dans 13h23min
USD-NAD - Données historiques
ISIN : ABC000000203 - Ticker : USDNAD
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 07/08/2026 |
16,33 |
15,76 |
16,33 |
15,86 |
- |
0 |
0,12% |
| 06/08/2026 |
16,31 |
15,82 |
16,31 |
15,90 |
- |
0 |
-1,27% |
| 05/08/2026 |
16,52 |
15,91 |
16,52 |
15,97 |
- |
0 |
3,09% |
| 04/08/2026 |
16,03 |
15,99 |
16,03 |
16,03 |
- |
0 |
0,12% |
| 03/08/2026 |
16,01 |
15,99 |
16,01 |
15,99 |
- |
0 |
-2,94% |
| 31/07/2026 |
16,49 |
16,06 |
16,49 |
16,06 |
- |
0 |
-1,14% |
| 30/07/2026 |
16,68 |
16,10 |
16,68 |
16,17 |
- |
0 |
-0,60% |
| 29/07/2026 |
16,78 |
16,27 |
16,78 |
16,27 |
- |
0 |
-0,24% |
| 28/07/2026 |
16,82 |
16,24 |
16,82 |
16,24 |
- |
0 |
2,54% |
| 27/07/2026 |
16,40 |
16,21 |
16,40 |
16,37 |
- |
0 |
2,78% |
| 24/07/2026 |
15,96 |
15,95 |
16,39 |
15,96 |
- |
0 |
-2,63% |
| 23/07/2026 |
16,39 |
15,93 |
16,39 |
15,97 |
- |
0 |
-0,36% |
| 22/07/2026 |
16,45 |
15,97 |
16,45 |
15,97 |
- |
0 |
2,86% |
| 21/07/2026 |
15,99 |
15,95 |
16,02 |
16,02 |
- |
0 |
-0,00% |
| 20/07/2026 |
15,99 |
15,99 |
15,99 |
15,99 |
- |
0 |
-1,88% |
| 17/07/2026 |
16,30 |
15,89 |
16,30 |
15,89 |
- |
0 |
3,00% |
| 16/07/2026 |
15,82 |
15,82 |
15,87 |
15,87 |
- |
0 |
-3,39% |
| 15/07/2026 |
16,38 |
15,89 |
16,38 |
15,94 |
- |
0 |
-0,36% |
| 14/07/2026 |
16,44 |
15,93 |
16,44 |
15,93 |
- |
0 |
3,95% |
| 13/07/2026 |
15,81 |
15,81 |
15,87 |
15,85 |
- |
0 |
-3,04% |
| 10/07/2026 |
16,31 |
15,80 |
16,31 |
15,90 |
- |
0 |
-0,43% |
| 09/07/2026 |
16,38 |
15,87 |
16,38 |
15,87 |
- |
0 |
0,92% |
| 08/07/2026 |
16,23 |
15,79 |
16,23 |
15,79 |
- |
0 |
3,36% |
| 07/07/2026 |
15,70 |
15,70 |
15,75 |
15,71 |
- |
0 |
-0,21% |
| 06/07/2026 |
15,74 |
15,74 |
15,74 |
15,74 |
- |
0 |
-3,34% |
| 03/07/2026 |
16,28 |
15,72 |
16,28 |
15,85 |
- |
0 |
-0,67% |
| 02/07/2026 |
16,39 |
15,88 |
16,39 |
15,88 |
- |
0 |
3,41% |
| 01/07/2026 |
15,85 |
15,85 |
16,41 |
15,86 |
- |
0 |
-3,42% |
| 30/06/2026 |
16,41 |
15,88 |
16,41 |
15,92 |
- |
0 |
2,81% |
| 29/06/2026 |
15,96 |
15,94 |
15,97 |
15,97 |
- |
0 |
-3,73% |
| 26/06/2026 |
16,58 |
15,95 |
16,58 |
16,04 |
- |
0 |
0,00% |
| 25/06/2026 |
16,58 |
16,07 |
16,58 |
16,10 |
- |
0 |
3,43% |
| 24/06/2026 |
16,03 |
16,03 |
16,13 |
16,13 |
- |
0 |
0,52% |
| 23/06/2026 |
15,95 |
15,95 |
16,03 |
15,98 |
- |
0 |
-0,33% |
| 22/06/2026 |
16,00 |
15,95 |
16,00 |
15,95 |
- |
0 |
-1,63% |
| 19/06/2026 |
16,27 |
16,00 |
16,47 |
16,47 |
- |
0 |
1,51% |
| 18/06/2026 |
16,02 |
16,02 |
16,27 |
16,27 |
- |
0 |
-1,02% |
| 17/06/2026 |
16,19 |
16,02 |
16,19 |
16,02 |
- |
0 |
1,32% |
| 16/06/2026 |
15,98 |
15,95 |
16,21 |
16,00 |
- |
0 |
-0,68% |
| 15/06/2026 |
16,09 |
15,98 |
16,09 |
15,98 |
- |
0 |
-1,36% |
| 12/06/2026 |
16,31 |
16,09 |
16,31 |
16,29 |
- |
0 |
-0,40% |
| 11/06/2026 |
16,38 |
16,31 |
16,38 |
16,31 |
- |
0 |
-0,75% |
| 10/06/2026 |
16,50 |
16,38 |
16,50 |
16,38 |
- |
0 |
-0,24% |
| 09/06/2026 |
16,54 |
16,24 |
16,54 |
16,24 |
- |
0 |
0,00% |
| 08/06/2026 |
16,54 |
16,31 |
16,54 |
16,31 |
- |
0 |
1,47% |
| 05/06/2026 |
16,30 |
16,07 |
16,30 |
16,10 |
- |
0 |
0,37% |
| 04/06/2026 |
16,24 |
16,06 |
16,24 |
16,06 |
- |
0 |
-0,37% |
| 03/06/2026 |
16,30 |
16,08 |
16,30 |
16,24 |
- |
0 |
1,52% |
| 02/06/2026 |
16,06 |
16,00 |
16,30 |
16,07 |
- |
0 |
-1,07% |
| 01/06/2026 |
16,23 |
16,06 |
16,23 |
16,06 |
- |
0 |
0,00% |
| 29/05/2026 |
16,23 |
16,05 |
16,23 |
16,13 |
- |
0 |
-0,73% |
| 28/05/2026 |
16,35 |
16,18 |
16,35 |
16,18 |
- |
0 |
-0,06% |
| 27/05/2026 |
16,36 |
16,14 |
16,36 |
16,14 |
- |
0 |
1,43% |
| 26/05/2026 |
16,13 |
16,13 |
16,14 |
16,14 |
- |
0 |
-0,67% |
| 25/05/2026 |
16,24 |
16,13 |
16,24 |
16,13 |
- |
0 |
-1,11% |
| 22/05/2026 |
16,42 |
16,30 |
16,42 |
16,30 |
- |
0 |
-1,62% |
| 20/05/2026 |
16,69 |
16,41 |
16,69 |
16,41 |
- |
0 |
0,54% |
| 19/05/2026 |
16,60 |
16,44 |
16,60 |
16,44 |
- |
0 |
1,22% |
| 18/05/2026 |
16,40 |
16,40 |
16,50 |
16,50 |
- |
0 |
-0,49% |
| 15/05/2026 |
16,48 |
16,37 |
16,48 |
16,37 |
- |
0 |
0,49% |
| 14/05/2026 |
16,40 |
16,22 |
16,40 |
16,22 |
- |
0 |
0,40% |
| 13/05/2026 |
16,34 |
16,27 |
16,34 |
16,34 |
- |
0 |
-0,58% |
| 12/05/2026 |
16,43 |
16,24 |
16,43 |
16,24 |
- |
0 |
1,63% |
Plus haut: 16,82 DT
Plus bas: 15,7021 DT
Moyenne: 16,27 DT
Variation: 1,01%
USDNAD
2
