La bourse Ouvre dans 3h17min
USD-NAD - Données historiques
ISIN : ABC000000203 - Ticker : USDNAD
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 03/04/2025 |
18,47 |
18,31 |
18,64 |
18,31 |
- |
0 |
0,00% |
| 02/04/2025 |
18,47 |
18,16 |
18,47 |
18,18 |
- |
0 |
0,82% |
| 01/04/2025 |
18,32 |
18,12 |
18,32 |
18,12 |
- |
0 |
3,10% |
| 31/03/2025 |
17,77 |
17,77 |
18,13 |
17,83 |
- |
0 |
-2,53% |
| 28/03/2025 |
18,23 |
17,96 |
18,23 |
18,00 |
- |
0 |
0,05% |
| 27/03/2025 |
18,22 |
18,00 |
18,22 |
18,09 |
- |
0 |
-0,11% |
| 26/03/2025 |
18,24 |
17,99 |
18,24 |
17,99 |
- |
0 |
0,05% |
| 25/03/2025 |
18,23 |
17,94 |
18,23 |
17,95 |
- |
0 |
1,66% |
| 24/03/2025 |
17,93 |
17,91 |
18,02 |
18,02 |
- |
0 |
-1,09% |
| 21/03/2025 |
18,13 |
17,97 |
18,13 |
18,01 |
- |
0 |
-0,11% |
| 20/03/2025 |
18,15 |
17,94 |
18,15 |
17,94 |
- |
0 |
0,17% |
| 19/03/2025 |
18,12 |
17,83 |
18,12 |
17,83 |
- |
0 |
0,17% |
| 18/03/2025 |
18,09 |
17,86 |
18,09 |
17,90 |
- |
0 |
0,83% |
| 17/03/2025 |
17,94 |
17,93 |
18,01 |
18,01 |
- |
0 |
-1,31% |
| 14/03/2025 |
18,18 |
17,97 |
18,21 |
18,21 |
- |
0 |
-0,82% |
| 13/03/2025 |
18,33 |
18,18 |
18,33 |
18,23 |
- |
0 |
1,53% |
| 12/03/2025 |
18,05 |
18,05 |
18,22 |
18,05 |
- |
0 |
-1,57% |
| 11/03/2025 |
18,34 |
18,02 |
18,34 |
18,02 |
- |
0 |
2,26% |
| 10/03/2025 |
17,94 |
17,91 |
18,28 |
17,91 |
- |
0 |
-1,04% |
| 07/03/2025 |
18,12 |
17,92 |
18,30 |
18,14 |
- |
0 |
-0,96% |
| 06/03/2025 |
18,30 |
17,98 |
18,30 |
17,98 |
- |
0 |
-0,81% |
| 05/03/2025 |
18,45 |
18,18 |
18,45 |
18,20 |
- |
0 |
-1,34% |
| 04/03/2025 |
18,70 |
18,32 |
18,70 |
18,36 |
- |
0 |
2,29% |
| 03/03/2025 |
18,28 |
18,21 |
18,40 |
18,21 |
- |
0 |
-0,86% |
| 28/02/2025 |
18,44 |
18,24 |
18,44 |
18,38 |
- |
0 |
0,11% |
| 27/02/2025 |
18,42 |
18,20 |
18,42 |
18,20 |
- |
0 |
0,00% |
| 26/02/2025 |
18,42 |
18,10 |
18,42 |
18,10 |
- |
0 |
0,27% |
| 25/02/2025 |
18,37 |
18,13 |
18,37 |
18,13 |
- |
0 |
1,33% |
| 24/02/2025 |
18,13 |
18,04 |
18,36 |
18,04 |
- |
0 |
-1,15% |
| 21/02/2025 |
18,34 |
18,13 |
18,34 |
18,17 |
- |
0 |
-0,38% |
| 20/02/2025 |
18,41 |
18,41 |
18,41 |
18,41 |
- |
0 |
0,00% |
| 19/02/2025 |
18,41 |
18,23 |
18,41 |
18,23 |
- |
0 |
1,07% |
| 18/02/2025 |
18,21 |
18,21 |
18,35 |
18,24 |
- |
0 |
0,62% |
| 17/02/2025 |
18,10 |
18,09 |
18,21 |
18,09 |
- |
0 |
-2,15% |
| 14/02/2025 |
18,50 |
18,11 |
18,50 |
18,18 |
- |
0 |
-0,11% |
| 13/02/2025 |
18,52 |
18,17 |
18,52 |
18,17 |
- |
0 |
0,49% |
| 12/02/2025 |
18,43 |
18,18 |
18,51 |
18,18 |
- |
0 |
0,00% |
| 11/02/2025 |
18,43 |
18,24 |
18,43 |
18,24 |
- |
0 |
0,74% |
| 10/02/2025 |
18,29 |
18,22 |
18,40 |
18,35 |
- |
0 |
-0,79% |
| 07/02/2025 |
18,44 |
18,22 |
18,44 |
18,33 |
- |
0 |
0,16% |
| 06/02/2025 |
18,41 |
18,37 |
18,42 |
18,42 |
- |
0 |
-1,66% |
| 05/02/2025 |
18,72 |
18,41 |
18,72 |
18,45 |
- |
0 |
-0,08% |
| 04/02/2025 |
18,73 |
18,73 |
18,73 |
18,73 |
- |
0 |
0,00% |
Plus haut: 18,7345 DT
Plus bas: 17,7684 DT
Moyenne: 18,31 DT
Variation: -1,41%
USDNAD
2
