La bourse Ouvre dans 15h33min
USD-NAD - Données historiques
ISIN : ABC000000203 - Ticker : USDNAD
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 03/06/2026 |
16,30 |
16,08 |
16,30 |
16,24 |
- |
0 |
1,52% |
| 02/06/2026 |
16,06 |
16,00 |
16,30 |
16,07 |
- |
0 |
-1,07% |
| 01/06/2026 |
16,23 |
16,06 |
16,23 |
16,06 |
- |
0 |
0,00% |
| 29/05/2026 |
16,23 |
16,05 |
16,23 |
16,13 |
- |
0 |
-0,73% |
| 28/05/2026 |
16,35 |
16,18 |
16,35 |
16,18 |
- |
0 |
-0,06% |
| 27/05/2026 |
16,36 |
16,14 |
16,36 |
16,14 |
- |
0 |
1,43% |
| 26/05/2026 |
16,13 |
16,13 |
16,14 |
16,14 |
- |
0 |
-0,67% |
| 25/05/2026 |
16,24 |
16,13 |
16,24 |
16,13 |
- |
0 |
-1,11% |
| 22/05/2026 |
16,42 |
16,30 |
16,42 |
16,30 |
- |
0 |
-1,62% |
| 20/05/2026 |
16,69 |
16,41 |
16,69 |
16,41 |
- |
0 |
0,54% |
| 19/05/2026 |
16,60 |
16,44 |
16,60 |
16,44 |
- |
0 |
1,22% |
| 18/05/2026 |
16,40 |
16,40 |
16,50 |
16,50 |
- |
0 |
-0,49% |
| 15/05/2026 |
16,48 |
16,37 |
16,48 |
16,37 |
- |
0 |
0,49% |
| 14/05/2026 |
16,40 |
16,22 |
16,40 |
16,22 |
- |
0 |
0,40% |
| 13/05/2026 |
16,34 |
16,27 |
16,34 |
16,34 |
- |
0 |
-0,58% |
| 12/05/2026 |
16,43 |
16,24 |
16,43 |
16,24 |
- |
0 |
1,63% |
| 11/05/2026 |
16,17 |
16,17 |
16,24 |
16,24 |
- |
0 |
-1,18% |
| 08/05/2026 |
16,36 |
16,17 |
16,36 |
16,17 |
- |
0 |
-0,18% |
| 07/05/2026 |
16,39 |
16,13 |
16,39 |
16,13 |
- |
0 |
-0,87% |
| 06/05/2026 |
16,53 |
16,11 |
16,53 |
16,50 |
- |
0 |
-1,70% |
| 05/05/2026 |
16,82 |
16,54 |
16,82 |
16,54 |
- |
0 |
1,02% |
| 04/05/2026 |
16,65 |
16,53 |
16,65 |
16,53 |
- |
0 |
-1,25% |
| 01/05/2026 |
16,86 |
16,57 |
16,86 |
16,57 |
- |
0 |
0,00% |
| 30/04/2026 |
16,86 |
16,57 |
16,86 |
16,57 |
- |
0 |
1,93% |
| 29/04/2026 |
16,54 |
16,39 |
16,54 |
16,39 |
- |
0 |
1,36% |
| 28/04/2026 |
16,32 |
16,32 |
16,39 |
16,32 |
- |
0 |
-0,53% |
| 27/04/2026 |
16,41 |
16,29 |
16,41 |
16,29 |
- |
0 |
-1,41% |
| 24/04/2026 |
16,64 |
16,43 |
16,64 |
16,43 |
- |
0 |
1,09% |
| 23/04/2026 |
16,46 |
16,30 |
16,46 |
16,30 |
- |
0 |
-0,36% |
| 22/04/2026 |
16,52 |
16,18 |
16,52 |
16,19 |
- |
0 |
1,04% |
| 21/04/2026 |
16,35 |
16,16 |
16,35 |
16,16 |
- |
0 |
0,54% |
| 20/04/2026 |
16,26 |
16,18 |
16,35 |
16,25 |
- |
0 |
-0,84% |
| 17/04/2026 |
16,40 |
16,19 |
16,40 |
16,19 |
- |
0 |
0,12% |
| 16/04/2026 |
16,38 |
16,17 |
16,38 |
16,17 |
- |
0 |
0,37% |
| 15/04/2026 |
16,32 |
16,19 |
16,32 |
16,19 |
- |
0 |
-0,37% |
| 14/04/2026 |
16,38 |
16,18 |
16,38 |
16,18 |
- |
0 |
1,20% |
| 13/04/2026 |
16,19 |
16,19 |
16,32 |
16,24 |
- |
0 |
-0,82% |
| 10/04/2026 |
16,32 |
16,20 |
16,32 |
16,20 |
- |
0 |
-0,12% |
| 09/04/2026 |
16,34 |
16,26 |
16,34 |
16,27 |
- |
0 |
-2,17% |
| 08/04/2026 |
16,70 |
16,21 |
16,86 |
16,53 |
- |
0 |
-0,93% |
| 07/04/2026 |
16,86 |
16,70 |
16,86 |
16,70 |
- |
0 |
0,62% |
| 06/04/2026 |
16,76 |
16,76 |
16,94 |
16,94 |
- |
0 |
-1,09% |
| 03/04/2026 |
16,94 |
16,76 |
16,94 |
16,76 |
- |
0 |
0,77% |
| 02/04/2026 |
16,81 |
16,60 |
16,81 |
16,60 |
- |
0 |
-1,47% |
| 01/04/2026 |
17,06 |
16,59 |
17,06 |
16,59 |
- |
0 |
0,30% |
| 31/03/2026 |
17,01 |
16,95 |
17,01 |
16,99 |
- |
0 |
0,55% |
| 30/03/2026 |
16,92 |
16,92 |
17,15 |
16,97 |
- |
0 |
0,16% |
| 27/03/2026 |
16,89 |
16,88 |
16,97 |
16,90 |
- |
0 |
-0,18% |
| 26/03/2026 |
16,92 |
16,71 |
17,04 |
16,71 |
- |
0 |
0,61% |
| 25/03/2026 |
16,82 |
16,66 |
17,04 |
16,82 |
- |
0 |
0,04% |
| 24/03/2026 |
16,81 |
16,71 |
16,85 |
16,71 |
- |
0 |
1,01% |
| 23/03/2026 |
16,64 |
16,64 |
16,73 |
16,70 |
- |
0 |
-1,06% |
| 20/03/2026 |
16,82 |
16,53 |
16,82 |
16,53 |
- |
0 |
0,06% |
| 19/03/2026 |
16,81 |
16,60 |
16,81 |
16,60 |
- |
0 |
0,78% |
| 18/03/2026 |
16,68 |
16,48 |
16,68 |
16,49 |
- |
0 |
-0,42% |
| 17/03/2026 |
16,75 |
16,52 |
16,75 |
16,60 |
- |
0 |
0,52% |
| 16/03/2026 |
16,66 |
16,66 |
16,67 |
16,67 |
- |
0 |
1,74% |
| 13/03/2026 |
16,38 |
16,38 |
16,60 |
16,38 |
- |
0 |
1,16% |
| 12/03/2026 |
16,19 |
16,19 |
16,34 |
16,24 |
- |
0 |
0,00% |
| 11/03/2026 |
16,19 |
16,09 |
16,19 |
16,09 |
- |
0 |
-2,06% |
| 10/03/2026 |
16,53 |
16,09 |
16,53 |
16,48 |
- |
0 |
0,55% |
| 09/03/2026 |
16,44 |
16,44 |
16,60 |
16,60 |
- |
0 |
0,86% |
Plus haut: 17,15 DT
Plus bas: 15,9986 DT
Moyenne: 16,52 DT
Variation: 0,00%
USDNAD
2
