La bourse Ouvre dans 13h27min
USD-HUF - Données historiques
ISIN : ABC000000033 - Ticker : USDHUF
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 07/10/2026 |
327,69 |
324,26 |
328,01 |
328,01 |
- |
0 |
0,70% |
| 06/10/2026 |
325,40 |
324,83 |
327,96 |
324,83 |
- |
0 |
-0,64% |
| 03/10/2026 |
327,50 |
327,50 |
327,50 |
327,50 |
- |
0 |
0,18% |
| 02/10/2026 |
326,92 |
325,65 |
328,80 |
325,65 |
- |
0 |
0,38% |
| 01/10/2026 |
325,67 |
323,02 |
326,56 |
326,56 |
- |
0 |
0,94% |
| 30/09/2026 |
322,63 |
321,85 |
323,85 |
321,85 |
- |
0 |
-0,57% |
| 29/09/2026 |
324,48 |
322,79 |
325,28 |
325,28 |
- |
0 |
1,25% |
| 26/09/2026 |
320,47 |
320,47 |
320,57 |
320,47 |
- |
0 |
0,20% |
| 25/09/2026 |
319,84 |
319,56 |
322,11 |
319,56 |
- |
0 |
-0,65% |
| 24/09/2026 |
321,94 |
320,28 |
322,13 |
322,13 |
- |
0 |
1,11% |
| 23/09/2026 |
318,40 |
315,88 |
318,55 |
318,55 |
- |
0 |
0,71% |
| 22/09/2026 |
316,16 |
314,95 |
317,01 |
317,00 |
- |
0 |
-0,27% |
| 19/09/2026 |
317,02 |
317,02 |
317,02 |
317,02 |
- |
0 |
0,13% |
| 18/09/2026 |
316,62 |
315,24 |
316,90 |
316,90 |
- |
0 |
-0,18% |
| 17/09/2026 |
317,20 |
317,06 |
318,94 |
317,06 |
- |
0 |
0,35% |
| 16/09/2026 |
316,08 |
315,27 |
317,05 |
315,63 |
- |
0 |
-0,69% |
| 15/09/2026 |
318,27 |
316,30 |
318,71 |
318,71 |
- |
0 |
1,52% |
| 12/09/2026 |
313,49 |
313,49 |
313,49 |
313,49 |
- |
0 |
-0,09% |
| 11/09/2026 |
313,77 |
313,41 |
315,05 |
313,41 |
- |
0 |
0,50% |
| 10/09/2026 |
312,21 |
311,83 |
313,31 |
311,83 |
- |
0 |
-0,33% |
| 09/09/2026 |
313,23 |
312,08 |
313,41 |
313,41 |
- |
0 |
-0,32% |
| 08/09/2026 |
314,24 |
312,00 |
314,88 |
314,88 |
- |
0 |
0,66% |
| 05/09/2026 |
312,17 |
312,17 |
312,17 |
312,17 |
- |
0 |
-0,24% |
| 04/09/2026 |
312,93 |
310,59 |
313,07 |
313,07 |
- |
0 |
-1,03% |
| 03/09/2026 |
316,19 |
315,37 |
317,56 |
315,37 |
- |
0 |
-0,85% |
| 02/09/2026 |
318,91 |
317,68 |
321,10 |
319,85 |
- |
0 |
0,80% |
| 01/09/2026 |
316,39 |
314,11 |
316,56 |
316,56 |
- |
0 |
0,35% |
| 29/08/2026 |
315,28 |
315,28 |
315,28 |
315,28 |
- |
0 |
0,71% |
| 28/08/2026 |
313,06 |
312,58 |
314,12 |
312,73 |
- |
0 |
0,02% |
| 27/08/2026 |
313,01 |
310,19 |
313,14 |
313,14 |
- |
0 |
1,24% |
| 26/08/2026 |
309,18 |
308,68 |
309,45 |
309,45 |
- |
0 |
-0,33% |
| 25/08/2026 |
310,21 |
310,05 |
311,90 |
310,05 |
- |
0 |
-0,08% |
| 22/08/2026 |
310,47 |
310,47 |
310,47 |
310,47 |
- |
0 |
0,10% |
| 21/08/2026 |
310,16 |
310,08 |
312,38 |
310,08 |
- |
0 |
-0,35% |
| 20/08/2026 |
311,24 |
310,68 |
312,03 |
311,02 |
- |
0 |
-1,09% |
| 19/08/2026 |
314,66 |
313,93 |
316,24 |
313,93 |
- |
0 |
-0,07% |
| 18/08/2026 |
314,87 |
313,50 |
315,28 |
315,28 |
- |
0 |
0,36% |
| 15/08/2026 |
313,74 |
313,74 |
313,74 |
313,74 |
- |
0 |
-0,13% |
| 14/08/2026 |
314,16 |
314,06 |
315,36 |
314,06 |
- |
0 |
-0,67% |
| 13/08/2026 |
316,29 |
316,29 |
316,29 |
316,29 |
- |
0 |
0,13% |
| 12/08/2026 |
315,88 |
315,88 |
316,88 |
315,88 |
- |
0 |
-0,41% |
| 11/08/2026 |
317,19 |
315,35 |
317,55 |
317,55 |
- |
0 |
0,98% |
| 08/08/2026 |
314,11 |
314,11 |
314,11 |
314,11 |
- |
0 |
-1,15% |
| 07/08/2026 |
317,78 |
316,42 |
318,97 |
318,44 |
- |
0 |
0,98% |
| 06/08/2026 |
314,71 |
312,92 |
315,03 |
315,03 |
- |
0 |
0,17% |
| 05/08/2026 |
314,19 |
311,95 |
314,35 |
314,35 |
- |
0 |
-0,59% |
| 04/08/2026 |
316,06 |
314,98 |
316,50 |
315,74 |
- |
0 |
0,02% |
| 01/08/2026 |
316,01 |
316,01 |
316,19 |
316,19 |
- |
0 |
0,05% |
| 31/07/2026 |
315,85 |
314,19 |
315,95 |
315,95 |
- |
0 |
0,01% |
| 30/07/2026 |
315,82 |
315,71 |
317,86 |
315,71 |
- |
0 |
-0,40% |
| 29/07/2026 |
317,08 |
315,87 |
317,32 |
317,32 |
- |
0 |
0,07% |
| 28/07/2026 |
316,85 |
316,02 |
317,53 |
316,98 |
- |
0 |
-0,20% |
| 25/07/2026 |
317,49 |
317,49 |
317,49 |
317,49 |
- |
0 |
-0,36% |
| 24/07/2026 |
318,63 |
318,20 |
320,52 |
318,20 |
- |
0 |
-0,13% |
| 23/07/2026 |
319,05 |
318,05 |
319,69 |
319,48 |
- |
0 |
0,02% |
| 22/07/2026 |
318,98 |
317,24 |
319,24 |
319,24 |
- |
0 |
1,18% |
| 21/07/2026 |
315,25 |
315,18 |
317,38 |
315,18 |
- |
0 |
-0,76% |
| 18/07/2026 |
317,68 |
317,68 |
317,68 |
317,68 |
- |
0 |
0,17% |
| 17/07/2026 |
317,14 |
315,46 |
317,44 |
317,44 |
- |
0 |
1,10% |
| 16/07/2026 |
313,70 |
312,94 |
313,86 |
313,86 |
- |
0 |
-0,15% |
| 15/07/2026 |
314,18 |
312,75 |
314,68 |
314,30 |
- |
0 |
-0,60% |
| 14/07/2026 |
316,08 |
315,15 |
316,98 |
315,74 |
- |
0 |
1,44% |
| 11/07/2026 |
311,58 |
311,58 |
311,58 |
311,58 |
- |
0 |
-0,07% |
| 10/07/2026 |
311,80 |
310,90 |
312,64 |
311,26 |
- |
0 |
-0,48% |
Plus haut: 328,8 DT
Plus bas: 308,68 DT
Moyenne: 316,44 DT
Variation: 4,59%
USDHUF
2
