La bourse Ouvre dans 13h28min
USD-GHS - Données historiques
ISIN : ABC000000124 - Ticker : USDGHS
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 07/10/2026 |
11,73 |
11,73 |
11,73 |
11,73 |
- |
0 |
0,00% |
| 06/10/2026 |
11,73 |
11,73 |
11,74 |
11,73 |
- |
0 |
-0,09% |
| 03/10/2026 |
11,74 |
11,74 |
11,75 |
11,75 |
- |
0 |
0,26% |
| 02/10/2026 |
11,71 |
11,71 |
11,71 |
11,71 |
- |
0 |
0,00% |
| 01/10/2026 |
11,71 |
11,66 |
11,71 |
11,71 |
- |
0 |
0,43% |
| 30/09/2026 |
11,66 |
11,64 |
11,66 |
11,66 |
- |
0 |
0,17% |
| 29/09/2026 |
11,64 |
11,60 |
11,64 |
11,63 |
- |
0 |
0,34% |
| 26/09/2026 |
11,60 |
11,60 |
11,61 |
11,60 |
- |
0 |
-0,09% |
| 25/09/2026 |
11,61 |
11,58 |
11,61 |
11,61 |
- |
0 |
0,26% |
| 24/09/2026 |
11,58 |
11,58 |
11,58 |
11,58 |
- |
0 |
0,61% |
| 23/09/2026 |
11,51 |
11,51 |
11,51 |
11,51 |
- |
0 |
0,00% |
| 22/09/2026 |
11,51 |
11,51 |
11,52 |
11,51 |
- |
0 |
-0,09% |
| 19/09/2026 |
11,52 |
11,52 |
11,52 |
11,52 |
- |
0 |
-0,09% |
| 18/09/2026 |
11,53 |
11,53 |
11,53 |
11,53 |
- |
0 |
0,44% |
| 17/09/2026 |
11,48 |
11,48 |
11,48 |
11,48 |
- |
0 |
0,00% |
| 16/09/2026 |
11,48 |
11,48 |
11,48 |
11,48 |
- |
0 |
0,00% |
| 15/09/2026 |
11,48 |
11,44 |
11,48 |
11,48 |
- |
0 |
0,35% |
| 12/09/2026 |
11,44 |
11,44 |
11,44 |
11,44 |
- |
0 |
0,18% |
| 11/09/2026 |
11,42 |
11,42 |
11,42 |
11,42 |
- |
0 |
0,00% |
| 10/09/2026 |
11,42 |
11,42 |
11,42 |
11,42 |
- |
0 |
0,35% |
| 09/09/2026 |
11,38 |
11,38 |
11,38 |
11,38 |
- |
0 |
0,18% |
| 08/09/2026 |
11,36 |
11,36 |
11,36 |
11,36 |
- |
0 |
0,00% |
| 05/09/2026 |
11,36 |
11,32 |
11,36 |
11,36 |
- |
0 |
0,35% |
| 04/09/2026 |
11,32 |
11,29 |
11,32 |
11,32 |
- |
0 |
0,27% |
| 03/09/2026 |
11,29 |
11,26 |
11,29 |
11,29 |
- |
0 |
0,27% |
| 02/09/2026 |
11,26 |
11,26 |
11,26 |
11,26 |
- |
0 |
0,00% |
| 01/09/2026 |
11,26 |
11,19 |
11,26 |
11,26 |
- |
0 |
0,63% |
| 29/08/2026 |
11,19 |
11,19 |
11,20 |
11,19 |
- |
0 |
-0,09% |
| 28/08/2026 |
11,20 |
11,20 |
11,20 |
11,20 |
- |
0 |
0,54% |
| 27/08/2026 |
11,14 |
11,14 |
11,14 |
11,14 |
- |
0 |
0,00% |
| 26/08/2026 |
11,14 |
11,12 |
11,14 |
11,12 |
- |
0 |
0,18% |
| 25/08/2026 |
11,12 |
11,11 |
11,12 |
11,12 |
- |
0 |
0,27% |
| 22/08/2026 |
11,09 |
11,09 |
11,13 |
11,09 |
- |
0 |
-0,36% |
| 21/08/2026 |
11,13 |
11,13 |
11,13 |
11,13 |
- |
0 |
0,18% |
| 20/08/2026 |
11,11 |
11,11 |
11,11 |
11,11 |
- |
0 |
0,54% |
| 19/08/2026 |
11,05 |
11,05 |
11,05 |
11,05 |
- |
0 |
0,27% |
| 18/08/2026 |
11,02 |
11,02 |
11,02 |
11,02 |
- |
0 |
0,73% |
| 15/08/2026 |
10,94 |
10,94 |
10,95 |
10,94 |
- |
0 |
-1,26% |
| 14/08/2026 |
11,08 |
11,08 |
11,08 |
11,08 |
- |
0 |
-3,23% |
| 13/08/2026 |
11,45 |
11,45 |
11,45 |
11,45 |
- |
0 |
-1,29% |
| 12/08/2026 |
11,60 |
11,60 |
11,74 |
11,60 |
- |
0 |
-1,19% |
| 11/08/2026 |
11,74 |
11,74 |
11,75 |
11,74 |
- |
0 |
-0,09% |
| 08/08/2026 |
11,75 |
11,73 |
11,75 |
11,75 |
- |
0 |
0,09% |
| 07/08/2026 |
11,74 |
11,74 |
11,74 |
11,74 |
- |
0 |
0,26% |
| 06/08/2026 |
11,71 |
11,71 |
11,71 |
11,71 |
- |
0 |
0,00% |
| 05/08/2026 |
11,71 |
11,68 |
11,71 |
11,71 |
- |
0 |
0,26% |
| 04/08/2026 |
11,68 |
11,68 |
11,68 |
11,68 |
- |
0 |
-0,09% |
| 01/08/2026 |
11,69 |
11,65 |
11,69 |
11,69 |
- |
0 |
0,34% |
| 31/07/2026 |
11,65 |
11,65 |
11,69 |
11,65 |
- |
0 |
-0,34% |
| 30/07/2026 |
11,69 |
11,67 |
11,69 |
11,69 |
- |
0 |
0,34% |
| 29/07/2026 |
11,65 |
11,65 |
11,65 |
11,65 |
- |
0 |
0,00% |
| 28/07/2026 |
11,65 |
11,64 |
11,65 |
11,65 |
- |
0 |
0,09% |
| 25/07/2026 |
11,64 |
11,63 |
11,64 |
11,64 |
- |
0 |
0,26% |
| 24/07/2026 |
11,61 |
11,61 |
11,61 |
11,61 |
- |
0 |
0,26% |
| 23/07/2026 |
11,58 |
11,58 |
11,58 |
11,58 |
- |
0 |
0,00% |
| 22/07/2026 |
11,58 |
11,58 |
11,58 |
11,58 |
- |
0 |
0,00% |
| 21/07/2026 |
11,58 |
11,53 |
11,58 |
11,58 |
- |
0 |
0,43% |
| 18/07/2026 |
11,53 |
11,53 |
11,53 |
11,53 |
- |
0 |
0,00% |
| 17/07/2026 |
11,53 |
11,46 |
11,53 |
11,53 |
- |
0 |
0,61% |
| 16/07/2026 |
11,46 |
11,46 |
11,46 |
11,46 |
- |
0 |
-0,17% |
| 15/07/2026 |
11,48 |
11,48 |
11,54 |
11,48 |
- |
0 |
-0,52% |
| 14/07/2026 |
11,54 |
11,46 |
11,54 |
11,54 |
- |
0 |
0,70% |
| 11/07/2026 |
11,46 |
11,43 |
11,46 |
11,46 |
- |
0 |
0,35% |
| 10/07/2026 |
11,42 |
11,42 |
11,42 |
11,42 |
- |
0 |
0,00% |
Plus haut: 11,75 DT
Plus bas: 10,94 DT
Moyenne: 11,47 DT
Variation: 2,71%
USDGHS
2
