La bourse Ouvre dans 0h36min
USD-GHS - Données historiques
ISIN : ABC000000124 - Ticker : USDGHS
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 21/06/2025 |
10,30 |
10,29 |
10,30 |
10,30 |
- |
0 |
0,10% |
| 20/06/2025 |
10,29 |
10,29 |
10,30 |
10,29 |
- |
0 |
-0,10% |
| 19/06/2025 |
10,30 |
10,30 |
10,30 |
10,30 |
- |
0 |
0,00% |
| 18/06/2025 |
10,30 |
10,30 |
10,30 |
10,30 |
- |
0 |
0,29% |
| 17/06/2025 |
10,27 |
10,27 |
10,27 |
10,27 |
- |
0 |
-0,19% |
| 14/06/2025 |
10,29 |
10,28 |
10,29 |
10,29 |
- |
0 |
0,19% |
| 13/06/2025 |
10,27 |
10,24 |
10,27 |
10,27 |
- |
0 |
0,29% |
| 12/06/2025 |
10,24 |
10,18 |
10,24 |
10,24 |
- |
0 |
0,79% |
| 11/06/2025 |
10,16 |
10,16 |
10,25 |
10,16 |
- |
0 |
-0,88% |
| 04/06/2025 |
10,25 |
10,25 |
10,25 |
10,25 |
- |
0 |
0,20% |
| 03/06/2025 |
10,23 |
10,23 |
10,23 |
10,23 |
- |
0 |
-0,20% |
| 02/06/2025 |
10,25 |
10,25 |
10,25 |
10,25 |
- |
0 |
0,49% |
| 30/05/2025 |
10,20 |
10,20 |
10,33 |
10,25 |
- |
0 |
-0,87% |
| 29/05/2025 |
10,29 |
10,29 |
10,33 |
10,29 |
- |
0 |
-0,77% |
| 28/05/2025 |
10,37 |
10,37 |
10,37 |
10,37 |
- |
0 |
-1,43% |
| 27/05/2025 |
10,52 |
10,52 |
10,52 |
10,52 |
- |
0 |
-4,80% |
| 24/05/2025 |
11,05 |
11,04 |
11,05 |
11,04 |
- |
0 |
-4,91% |
| 23/05/2025 |
11,62 |
11,62 |
11,62 |
11,62 |
- |
0 |
-2,76% |
| 22/05/2025 |
11,95 |
11,93 |
11,95 |
11,94 |
- |
0 |
-1,57% |
| 21/05/2025 |
12,14 |
12,11 |
12,14 |
12,14 |
- |
0 |
0,25% |
| 20/05/2025 |
12,11 |
12,11 |
12,35 |
12,11 |
- |
0 |
-1,86% |
| 17/05/2025 |
12,34 |
12,34 |
12,39 |
12,34 |
- |
0 |
-0,40% |
| 16/05/2025 |
12,39 |
12,39 |
12,40 |
12,39 |
- |
0 |
-0,08% |
| 14/05/2025 |
12,40 |
12,40 |
12,40 |
12,40 |
- |
0 |
-1,39% |
| 13/05/2025 |
12,58 |
12,58 |
12,58 |
12,58 |
- |
0 |
-4,30% |
| 10/05/2025 |
13,14 |
13,12 |
13,14 |
13,12 |
- |
0 |
-0,30% |
| 09/05/2025 |
13,18 |
13,10 |
13,34 |
13,18 |
- |
0 |
-1,20% |
| 08/05/2025 |
13,34 |
13,34 |
13,34 |
13,34 |
- |
0 |
-1,04% |
| 07/05/2025 |
13,48 |
13,48 |
13,48 |
13,48 |
- |
0 |
-1,96% |
| 06/05/2025 |
13,75 |
13,75 |
13,87 |
13,75 |
- |
0 |
-5,69% |
| 03/05/2025 |
14,58 |
14,58 |
14,58 |
14,58 |
- |
0 |
2,03% |
| 02/05/2025 |
14,29 |
14,29 |
14,29 |
14,29 |
- |
0 |
0,00% |
| 01/05/2025 |
14,29 |
14,27 |
15,29 |
14,27 |
- |
0 |
-1,72% |
| 30/04/2025 |
14,54 |
14,54 |
15,30 |
14,55 |
- |
0 |
1,04% |
| 29/04/2025 |
14,39 |
14,39 |
15,30 |
14,40 |
- |
0 |
-5,95% |
| 26/04/2025 |
15,30 |
15,27 |
15,30 |
15,30 |
- |
0 |
1,19% |
| 25/04/2025 |
15,12 |
15,12 |
15,12 |
15,12 |
- |
0 |
-1,11% |
| 24/04/2025 |
15,29 |
15,29 |
15,37 |
15,29 |
- |
0 |
-1,67% |
| 23/04/2025 |
15,55 |
15,43 |
15,55 |
15,55 |
- |
0 |
-0,06% |
| 22/04/2025 |
15,56 |
15,49 |
15,56 |
15,56 |
- |
0 |
0,13% |
| 19/04/2025 |
15,54 |
15,54 |
15,54 |
15,54 |
- |
0 |
-0,06% |
| 18/04/2025 |
15,55 |
15,55 |
15,55 |
15,55 |
- |
0 |
0,58% |
| 17/04/2025 |
15,46 |
15,46 |
15,51 |
15,46 |
- |
0 |
-0,32% |
| 16/04/2025 |
15,51 |
15,51 |
15,51 |
15,51 |
- |
0 |
-0,19% |
| 15/04/2025 |
15,54 |
15,48 |
15,54 |
15,54 |
- |
0 |
-0,13% |
| 12/04/2025 |
15,56 |
15,50 |
15,56 |
15,56 |
- |
0 |
2,37% |
| 11/04/2025 |
15,20 |
15,20 |
15,54 |
15,20 |
- |
0 |
-2,25% |
| 10/04/2025 |
15,55 |
15,43 |
15,55 |
15,53 |
- |
0 |
0,39% |
| 09/04/2025 |
15,49 |
15,49 |
15,49 |
15,49 |
- |
0 |
0,06% |
| 08/04/2025 |
15,48 |
15,48 |
15,51 |
15,49 |
- |
0 |
0,26% |
| 05/04/2025 |
15,44 |
15,44 |
15,50 |
15,44 |
- |
0 |
-0,39% |
| 04/04/2025 |
15,50 |
15,43 |
15,50 |
15,50 |
- |
0 |
0,00% |
| 03/04/2025 |
15,50 |
15,50 |
15,50 |
15,50 |
- |
0 |
0,06% |
| 02/04/2025 |
15,49 |
15,49 |
15,49 |
15,49 |
- |
0 |
-0,06% |
| 01/04/2025 |
15,50 |
15,50 |
15,50 |
15,50 |
- |
0 |
0,13% |
| 29/03/2025 |
15,48 |
15,48 |
15,48 |
15,48 |
- |
0 |
-0,06% |
| 28/03/2025 |
15,49 |
15,49 |
15,49 |
15,49 |
- |
0 |
0,06% |
| 27/03/2025 |
15,48 |
15,48 |
15,48 |
15,48 |
- |
0 |
-0,13% |
Plus haut: 15,56 DT
Plus bas: 10,16 DT
Moyenne: 13,27 DT
Variation: -33,55%
USDGHS
2
