La bourse Ouvre dans 13h23min
USD-GHS - Données historiques
ISIN : ABC000000124 - Ticker : USDGHS
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 08/08/2026 |
11,75 |
11,73 |
11,75 |
11,75 |
- |
0 |
0,09% |
| 07/08/2026 |
11,74 |
11,74 |
11,74 |
11,74 |
- |
0 |
0,26% |
| 06/08/2026 |
11,71 |
11,71 |
11,71 |
11,71 |
- |
0 |
0,00% |
| 05/08/2026 |
11,71 |
11,68 |
11,71 |
11,71 |
- |
0 |
0,26% |
| 04/08/2026 |
11,68 |
11,68 |
11,68 |
11,68 |
- |
0 |
-0,09% |
| 01/08/2026 |
11,69 |
11,65 |
11,69 |
11,69 |
- |
0 |
0,34% |
| 31/07/2026 |
11,65 |
11,65 |
11,69 |
11,65 |
- |
0 |
-0,34% |
| 30/07/2026 |
11,69 |
11,67 |
11,69 |
11,69 |
- |
0 |
0,34% |
| 29/07/2026 |
11,65 |
11,65 |
11,65 |
11,65 |
- |
0 |
0,00% |
| 28/07/2026 |
11,65 |
11,64 |
11,65 |
11,65 |
- |
0 |
0,09% |
| 25/07/2026 |
11,64 |
11,63 |
11,64 |
11,64 |
- |
0 |
0,26% |
| 24/07/2026 |
11,61 |
11,61 |
11,61 |
11,61 |
- |
0 |
0,26% |
| 23/07/2026 |
11,58 |
11,58 |
11,58 |
11,58 |
- |
0 |
0,00% |
| 22/07/2026 |
11,58 |
11,58 |
11,58 |
11,58 |
- |
0 |
0,00% |
| 21/07/2026 |
11,58 |
11,53 |
11,58 |
11,58 |
- |
0 |
0,43% |
| 18/07/2026 |
11,53 |
11,53 |
11,53 |
11,53 |
- |
0 |
0,00% |
| 17/07/2026 |
11,53 |
11,46 |
11,53 |
11,53 |
- |
0 |
0,61% |
| 16/07/2026 |
11,46 |
11,46 |
11,46 |
11,46 |
- |
0 |
-0,17% |
| 15/07/2026 |
11,48 |
11,48 |
11,54 |
11,48 |
- |
0 |
-0,52% |
| 14/07/2026 |
11,54 |
11,46 |
11,54 |
11,54 |
- |
0 |
0,70% |
| 11/07/2026 |
11,46 |
11,43 |
11,46 |
11,46 |
- |
0 |
0,35% |
| 10/07/2026 |
11,42 |
11,42 |
11,42 |
11,42 |
- |
0 |
0,00% |
| 09/07/2026 |
11,42 |
11,41 |
11,42 |
11,42 |
- |
0 |
0,09% |
| 08/07/2026 |
11,41 |
11,41 |
11,41 |
11,41 |
- |
0 |
0,35% |
| 07/07/2026 |
11,37 |
11,37 |
11,37 |
11,37 |
- |
0 |
0,00% |
| 04/07/2026 |
11,37 |
11,36 |
11,37 |
11,36 |
- |
0 |
-0,26% |
| 03/07/2026 |
11,40 |
11,31 |
11,40 |
11,40 |
- |
0 |
0,80% |
| 02/07/2026 |
11,31 |
11,31 |
11,31 |
11,31 |
- |
0 |
0,00% |
| 01/07/2026 |
11,31 |
11,31 |
11,32 |
11,31 |
- |
0 |
-0,09% |
| 30/06/2026 |
11,32 |
11,32 |
11,32 |
11,32 |
- |
0 |
0,62% |
| 27/06/2026 |
11,25 |
11,24 |
11,25 |
11,25 |
- |
0 |
0,36% |
| 26/06/2026 |
11,21 |
11,21 |
11,21 |
11,21 |
- |
0 |
0,27% |
| 25/06/2026 |
11,18 |
11,18 |
11,22 |
11,18 |
- |
0 |
-0,36% |
| 24/06/2026 |
11,22 |
11,22 |
11,22 |
11,22 |
- |
0 |
0,00% |
| 23/06/2026 |
11,22 |
11,22 |
11,22 |
11,22 |
- |
0 |
-0,62% |
| 20/06/2026 |
11,29 |
11,19 |
11,29 |
11,29 |
- |
0 |
0,36% |
| 19/06/2026 |
11,25 |
11,25 |
11,25 |
11,25 |
- |
0 |
0,00% |
| 18/06/2026 |
11,25 |
11,25 |
11,25 |
11,25 |
- |
0 |
0,27% |
| 17/06/2026 |
11,22 |
11,22 |
11,22 |
11,22 |
- |
0 |
0,00% |
| 16/06/2026 |
11,22 |
11,09 |
11,22 |
11,22 |
- |
0 |
1,17% |
| 13/06/2026 |
11,09 |
11,09 |
11,23 |
11,09 |
- |
0 |
-1,25% |
| 12/06/2026 |
11,23 |
11,17 |
11,23 |
11,23 |
- |
0 |
-4,02% |
| 11/06/2026 |
11,70 |
11,70 |
11,70 |
11,70 |
- |
0 |
0,00% |
| 10/06/2026 |
11,70 |
11,70 |
11,81 |
11,70 |
- |
0 |
-0,93% |
| 09/06/2026 |
11,81 |
11,81 |
11,81 |
11,81 |
- |
0 |
0,00% |
| 06/06/2026 |
11,81 |
11,79 |
11,81 |
11,81 |
- |
0 |
0,17% |
| 05/06/2026 |
11,79 |
11,79 |
11,79 |
11,79 |
- |
0 |
0,00% |
| 04/06/2026 |
11,79 |
11,72 |
11,79 |
11,79 |
- |
0 |
0,60% |
| 03/06/2026 |
11,72 |
11,72 |
11,72 |
11,72 |
- |
0 |
-0,17% |
| 02/06/2026 |
11,74 |
11,74 |
11,74 |
11,74 |
- |
0 |
0,00% |
| 30/05/2026 |
11,74 |
11,69 |
11,74 |
11,74 |
- |
0 |
0,26% |
| 29/05/2026 |
11,71 |
11,71 |
11,71 |
11,71 |
- |
0 |
0,52% |
| 28/05/2026 |
11,65 |
11,65 |
11,65 |
11,65 |
- |
0 |
0,00% |
| 27/05/2026 |
11,65 |
11,60 |
11,65 |
11,65 |
- |
0 |
0,43% |
| 26/05/2026 |
11,60 |
11,60 |
11,60 |
11,60 |
- |
0 |
-0,09% |
| 23/05/2026 |
11,61 |
11,54 |
11,61 |
11,61 |
- |
0 |
0,61% |
| 21/05/2026 |
11,54 |
11,44 |
11,54 |
11,53 |
- |
0 |
0,87% |
| 20/05/2026 |
11,44 |
11,43 |
11,44 |
11,44 |
- |
0 |
0,09% |
| 19/05/2026 |
11,43 |
11,43 |
11,43 |
11,43 |
- |
0 |
0,00% |
| 16/05/2026 |
11,43 |
11,40 |
11,43 |
11,43 |
- |
0 |
0,26% |
| 15/05/2026 |
11,40 |
11,30 |
11,40 |
11,40 |
- |
0 |
0,88% |
| 14/05/2026 |
11,30 |
11,29 |
11,30 |
11,29 |
- |
0 |
0,09% |
| 13/05/2026 |
11,29 |
11,29 |
11,29 |
11,29 |
- |
0 |
0,00% |
Plus haut: 11,81 DT
Plus bas: 11,09 DT
Moyenne: 11,5 DT
Variation: 4,07%
USDGHS
2
