La bourse Ouvre dans 3h18min
USD-GHS - Données historiques
ISIN : ABC000000124 - Ticker : USDGHS
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 01/05/2025 |
14,29 |
14,27 |
15,29 |
14,27 |
- |
0 |
-1,72% |
| 30/04/2025 |
14,54 |
14,54 |
15,30 |
14,55 |
- |
0 |
1,04% |
| 29/04/2025 |
14,39 |
14,39 |
15,30 |
14,40 |
- |
0 |
-5,95% |
| 26/04/2025 |
15,30 |
15,27 |
15,30 |
15,30 |
- |
0 |
1,19% |
| 25/04/2025 |
15,12 |
15,12 |
15,12 |
15,12 |
- |
0 |
-1,11% |
| 24/04/2025 |
15,29 |
15,29 |
15,37 |
15,29 |
- |
0 |
-1,67% |
| 23/04/2025 |
15,55 |
15,43 |
15,55 |
15,55 |
- |
0 |
-0,06% |
| 22/04/2025 |
15,56 |
15,49 |
15,56 |
15,56 |
- |
0 |
0,13% |
| 19/04/2025 |
15,54 |
15,54 |
15,54 |
15,54 |
- |
0 |
-0,06% |
| 18/04/2025 |
15,55 |
15,55 |
15,55 |
15,55 |
- |
0 |
0,58% |
| 17/04/2025 |
15,46 |
15,46 |
15,51 |
15,46 |
- |
0 |
-0,32% |
| 16/04/2025 |
15,51 |
15,51 |
15,51 |
15,51 |
- |
0 |
-0,19% |
| 15/04/2025 |
15,54 |
15,48 |
15,54 |
15,54 |
- |
0 |
-0,13% |
| 12/04/2025 |
15,56 |
15,50 |
15,56 |
15,56 |
- |
0 |
2,37% |
| 11/04/2025 |
15,20 |
15,20 |
15,54 |
15,20 |
- |
0 |
-2,25% |
| 10/04/2025 |
15,55 |
15,43 |
15,55 |
15,53 |
- |
0 |
0,39% |
| 09/04/2025 |
15,49 |
15,49 |
15,49 |
15,49 |
- |
0 |
0,06% |
| 08/04/2025 |
15,48 |
15,48 |
15,51 |
15,49 |
- |
0 |
0,26% |
| 05/04/2025 |
15,44 |
15,44 |
15,50 |
15,44 |
- |
0 |
-0,39% |
| 04/04/2025 |
15,50 |
15,43 |
15,50 |
15,50 |
- |
0 |
0,00% |
| 03/04/2025 |
15,50 |
15,50 |
15,50 |
15,50 |
- |
0 |
0,06% |
| 02/04/2025 |
15,49 |
15,49 |
15,49 |
15,49 |
- |
0 |
-0,06% |
| 01/04/2025 |
15,50 |
15,50 |
15,50 |
15,50 |
- |
0 |
0,13% |
| 29/03/2025 |
15,48 |
15,48 |
15,48 |
15,48 |
- |
0 |
-0,06% |
| 28/03/2025 |
15,49 |
15,49 |
15,49 |
15,49 |
- |
0 |
0,06% |
| 27/03/2025 |
15,48 |
15,48 |
15,48 |
15,48 |
- |
0 |
-0,13% |
| 26/03/2025 |
15,50 |
15,50 |
15,54 |
15,54 |
- |
0 |
-0,26% |
| 25/03/2025 |
15,54 |
15,52 |
15,54 |
15,54 |
- |
0 |
0,26% |
| 22/03/2025 |
15,50 |
15,48 |
15,50 |
15,50 |
- |
0 |
0,06% |
| 21/03/2025 |
15,49 |
15,49 |
15,49 |
15,49 |
- |
0 |
0,13% |
| 20/03/2025 |
15,47 |
15,47 |
15,47 |
15,47 |
- |
0 |
-0,13% |
| 19/03/2025 |
15,49 |
15,49 |
15,49 |
15,49 |
- |
0 |
-0,06% |
| 18/03/2025 |
15,50 |
15,50 |
15,52 |
15,50 |
- |
0 |
0,13% |
| 15/03/2025 |
15,48 |
15,48 |
15,49 |
15,48 |
- |
0 |
-0,06% |
| 14/03/2025 |
15,49 |
15,49 |
15,51 |
15,49 |
- |
0 |
-0,13% |
| 13/03/2025 |
15,51 |
15,51 |
15,51 |
15,51 |
- |
0 |
0,06% |
| 12/03/2025 |
15,50 |
15,50 |
15,50 |
15,50 |
- |
0 |
0,00% |
| 11/03/2025 |
15,50 |
15,50 |
15,50 |
15,50 |
- |
0 |
0,00% |
| 08/03/2025 |
15,50 |
15,50 |
15,50 |
15,50 |
- |
0 |
0,00% |
| 07/03/2025 |
15,50 |
15,50 |
15,50 |
15,50 |
- |
0 |
0,85% |
| 06/03/2025 |
15,37 |
15,37 |
15,48 |
15,37 |
- |
0 |
-0,65% |
| 05/03/2025 |
15,47 |
15,47 |
15,47 |
15,47 |
- |
0 |
0,00% |
| 04/03/2025 |
15,47 |
15,47 |
15,48 |
15,47 |
- |
0 |
-0,06% |
| 01/03/2025 |
15,48 |
15,48 |
15,48 |
15,48 |
- |
0 |
-0,77% |
| 28/02/2025 |
15,60 |
15,50 |
15,60 |
15,60 |
- |
0 |
0,39% |
| 27/02/2025 |
15,54 |
15,54 |
15,54 |
15,54 |
- |
0 |
0,52% |
| 26/02/2025 |
15,46 |
15,46 |
15,53 |
15,46 |
- |
0 |
-0,32% |
| 25/02/2025 |
15,51 |
15,49 |
15,51 |
15,51 |
- |
0 |
-0,06% |
| 22/02/2025 |
15,52 |
15,52 |
15,52 |
15,52 |
- |
0 |
0,19% |
| 21/02/2025 |
15,49 |
15,49 |
15,52 |
15,49 |
- |
0 |
-0,06% |
| 20/02/2025 |
15,50 |
15,50 |
15,52 |
15,50 |
- |
0 |
-0,13% |
| 19/02/2025 |
15,52 |
15,46 |
15,52 |
15,52 |
- |
0 |
0,65% |
| 18/02/2025 |
15,42 |
15,42 |
15,42 |
15,42 |
- |
0 |
-0,13% |
| 15/02/2025 |
15,44 |
15,44 |
15,44 |
15,44 |
- |
0 |
0,32% |
| 14/02/2025 |
15,39 |
15,39 |
15,47 |
15,39 |
- |
0 |
0,00% |
| 13/02/2025 |
15,39 |
15,39 |
15,42 |
15,39 |
- |
0 |
-0,71% |
| 12/02/2025 |
15,50 |
15,47 |
15,50 |
15,50 |
- |
0 |
0,00% |
| 11/02/2025 |
15,50 |
15,46 |
15,50 |
15,50 |
- |
0 |
0,39% |
| 08/02/2025 |
15,44 |
15,44 |
15,46 |
15,46 |
- |
0 |
0,32% |
| 07/02/2025 |
15,39 |
15,39 |
15,39 |
15,39 |
- |
0 |
0,46% |
| 06/02/2025 |
15,32 |
15,32 |
15,32 |
15,32 |
- |
0 |
0,00% |
| 05/02/2025 |
15,32 |
15,32 |
15,38 |
15,32 |
- |
0 |
0,86% |
| 04/02/2025 |
15,19 |
15,19 |
15,31 |
15,19 |
- |
0 |
-0,78% |
Plus haut: 15,6 DT
Plus bas: 14,27 DT
Moyenne: 15,41 DT
Variation: -6,66%
USDGHS
2
