La bourse Ferme dans 0h32min
USD-ETB - Données historiques
ISIN : ABC000000206 - Ticker : USDETB
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 30/06/2025 |
134,78 |
134,78 |
136,97 |
134,83 |
- |
0 |
-0,31% |
| 27/06/2025 |
135,20 |
134,82 |
135,20 |
135,00 |
- |
0 |
0,30% |
| 26/06/2025 |
134,80 |
134,80 |
137,73 |
135,20 |
- |
0 |
-1,73% |
| 25/06/2025 |
137,17 |
134,80 |
137,17 |
134,80 |
- |
0 |
2,09% |
| 24/06/2025 |
134,36 |
132,88 |
137,17 |
132,88 |
- |
0 |
-2,11% |
| 23/06/2025 |
137,26 |
134,36 |
137,70 |
137,70 |
- |
0 |
1,67% |
| 20/06/2025 |
135,00 |
135,00 |
137,37 |
137,37 |
- |
0 |
0,22% |
| 19/06/2025 |
134,70 |
134,70 |
137,58 |
137,58 |
- |
0 |
0,00% |
| 18/06/2025 |
134,70 |
134,70 |
136,97 |
136,97 |
- |
0 |
0,37% |
| 17/06/2025 |
134,20 |
134,02 |
134,20 |
134,02 |
- |
0 |
0,07% |
| 16/06/2025 |
134,10 |
134,10 |
136,35 |
134,35 |
- |
0 |
-0,30% |
| 13/06/2025 |
134,50 |
134,50 |
137,30 |
137,30 |
- |
0 |
0,00% |
| 12/06/2025 |
134,50 |
134,50 |
136,87 |
135,29 |
- |
0 |
0,07% |
| 11/06/2025 |
134,40 |
133,90 |
136,29 |
133,90 |
- |
0 |
0,00% |
| 10/06/2025 |
134,40 |
134,40 |
136,63 |
136,63 |
- |
0 |
-1,62% |
| 04/06/2025 |
136,61 |
136,28 |
136,61 |
136,52 |
- |
0 |
0,45% |
| 03/06/2025 |
136,01 |
135,77 |
136,38 |
135,77 |
- |
0 |
2,03% |
| 02/06/2025 |
133,30 |
133,11 |
136,01 |
133,11 |
- |
0 |
-1,75% |
| 30/05/2025 |
135,67 |
133,52 |
135,67 |
133,52 |
- |
0 |
-0,66% |
| 29/05/2025 |
136,57 |
135,67 |
136,57 |
135,67 |
- |
0 |
0,63% |
| 28/05/2025 |
135,71 |
135,71 |
136,57 |
135,84 |
- |
0 |
-0,02% |
| 27/05/2025 |
135,74 |
135,54 |
135,74 |
135,54 |
- |
0 |
0,60% |
| 26/05/2025 |
134,93 |
134,59 |
135,74 |
134,83 |
- |
0 |
-0,14% |
| 23/05/2025 |
135,12 |
135,12 |
135,20 |
135,20 |
- |
0 |
1,63% |
| 22/05/2025 |
132,95 |
132,95 |
135,12 |
134,56 |
- |
0 |
0,64% |
| 21/05/2025 |
132,10 |
132,10 |
134,87 |
134,87 |
- |
0 |
-1,76% |
| 20/05/2025 |
134,47 |
134,47 |
135,44 |
135,04 |
- |
0 |
1,33% |
| 14/05/2025 |
132,70 |
132,70 |
132,72 |
132,72 |
- |
0 |
1,76% |
| 13/05/2025 |
130,40 |
130,40 |
134,82 |
134,82 |
- |
0 |
1,01% |
| 03/04/2025 |
129,10 |
129,10 |
131,40 |
130,99 |
- |
0 |
-0,54% |
Plus haut: 137,7333 DT
Plus bas: 129,1 DT
Moyenne: 134,36 DT
Variation: 3,84%
USDETB
2
