La bourse Ouvre dans 13h28min
USD-ETB - Données historiques
ISIN : ABC000000206 - Ticker : USDETB
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 06/10/2026 |
160,72 |
156,45 |
160,72 |
157,91 |
- |
0 |
1,78% |
| 05/10/2026 |
157,90 |
157,90 |
158,21 |
158,13 |
- |
0 |
-0,32% |
| 02/10/2026 |
158,41 |
158,22 |
160,65 |
159,12 |
- |
0 |
0,01% |
| 01/10/2026 |
158,39 |
158,39 |
160,70 |
158,69 |
- |
0 |
0,03% |
| 30/09/2026 |
158,34 |
158,34 |
160,65 |
158,45 |
- |
0 |
-1,47% |
| 29/09/2026 |
160,70 |
158,03 |
160,70 |
158,03 |
- |
0 |
2,18% |
| 28/09/2026 |
157,27 |
157,27 |
157,95 |
157,36 |
- |
0 |
-0,67% |
| 25/09/2026 |
158,32 |
157,08 |
158,32 |
158,30 |
- |
0 |
-1,51% |
| 24/09/2026 |
160,75 |
158,32 |
160,75 |
158,89 |
- |
0 |
2,53% |
| 23/09/2026 |
156,79 |
156,79 |
158,31 |
157,01 |
- |
0 |
-0,95% |
| 22/09/2026 |
158,29 |
156,79 |
158,46 |
158,46 |
- |
0 |
0,08% |
| 21/09/2026 |
158,16 |
158,16 |
158,29 |
158,25 |
- |
0 |
-0,16% |
| 18/09/2026 |
158,40 |
158,34 |
160,65 |
158,34 |
- |
0 |
-1,40% |
| 17/09/2026 |
160,65 |
158,44 |
160,65 |
159,46 |
- |
0 |
1,48% |
| 16/09/2026 |
158,31 |
158,31 |
160,70 |
158,38 |
- |
0 |
-1,52% |
| 15/09/2026 |
160,75 |
158,31 |
160,75 |
158,35 |
- |
0 |
2,87% |
| 14/09/2026 |
156,27 |
156,27 |
158,30 |
156,56 |
- |
0 |
-1,40% |
| 11/09/2026 |
158,49 |
156,47 |
160,75 |
158,60 |
- |
0 |
-1,44% |
| 10/09/2026 |
160,80 |
158,44 |
160,80 |
158,44 |
- |
0 |
0,00% |
| 09/09/2026 |
160,80 |
156,98 |
160,80 |
156,98 |
- |
0 |
2,30% |
| 08/09/2026 |
157,18 |
157,18 |
157,24 |
157,21 |
- |
0 |
-3,05% |
| 07/09/2026 |
162,14 |
157,18 |
162,18 |
162,18 |
- |
0 |
0,96% |
| 04/09/2026 |
160,60 |
160,50 |
162,69 |
162,69 |
- |
0 |
0,00% |
| 03/09/2026 |
160,60 |
160,60 |
162,90 |
162,89 |
- |
0 |
-1,54% |
| 02/09/2026 |
163,12 |
161,65 |
163,26 |
163,26 |
- |
0 |
0,02% |
| 01/09/2026 |
163,08 |
161,50 |
163,12 |
162,84 |
- |
0 |
-0,58% |
| 31/08/2026 |
164,02 |
163,08 |
164,02 |
163,93 |
- |
0 |
2,36% |
| 28/08/2026 |
160,24 |
160,24 |
163,16 |
162,94 |
- |
0 |
0,00% |
| 27/08/2026 |
160,24 |
160,24 |
163,20 |
163,20 |
- |
0 |
-0,49% |
| 26/08/2026 |
161,02 |
161,02 |
163,10 |
161,04 |
- |
0 |
0,64% |
| 25/08/2026 |
160,00 |
160,00 |
163,08 |
163,08 |
- |
0 |
-1,05% |
| 24/08/2026 |
161,70 |
160,70 |
163,13 |
161,75 |
- |
0 |
-0,94% |
| 21/08/2026 |
163,24 |
160,70 |
163,32 |
163,32 |
- |
0 |
1,55% |
| 20/08/2026 |
160,75 |
160,75 |
163,24 |
162,18 |
- |
0 |
0,47% |
| 19/08/2026 |
160,00 |
160,00 |
163,14 |
161,57 |
- |
0 |
-0,98% |
| 18/08/2026 |
161,58 |
161,00 |
161,68 |
161,66 |
- |
0 |
0,14% |
| 17/08/2026 |
161,36 |
161,21 |
161,58 |
161,21 |
- |
0 |
-0,76% |
| 14/08/2026 |
162,60 |
159,70 |
162,60 |
159,70 |
- |
0 |
1,78% |
| 13/08/2026 |
159,75 |
159,75 |
161,62 |
161,62 |
- |
0 |
0,03% |
| 12/08/2026 |
159,70 |
159,70 |
161,52 |
161,48 |
- |
0 |
-1,12% |
| 11/08/2026 |
161,52 |
161,49 |
161,62 |
161,62 |
- |
0 |
0,50% |
| 10/08/2026 |
160,71 |
160,71 |
161,53 |
160,75 |
- |
0 |
-0,27% |
| 07/08/2026 |
161,15 |
161,15 |
161,49 |
161,49 |
- |
0 |
0,97% |
| 06/08/2026 |
159,60 |
159,60 |
161,15 |
160,95 |
- |
0 |
0,03% |
| 05/08/2026 |
159,55 |
159,55 |
161,10 |
160,94 |
- |
0 |
-1,13% |
| 04/08/2026 |
161,38 |
161,13 |
161,43 |
161,43 |
- |
0 |
1,43% |
| 03/08/2026 |
159,11 |
159,00 |
161,16 |
159,00 |
- |
0 |
-1,31% |
| 31/07/2026 |
161,21 |
159,66 |
161,21 |
159,70 |
- |
0 |
0,95% |
| 30/07/2026 |
159,70 |
159,70 |
161,21 |
160,17 |
- |
0 |
-0,13% |
| 29/07/2026 |
159,90 |
159,60 |
161,15 |
159,75 |
- |
0 |
0,22% |
| 28/07/2026 |
159,55 |
159,55 |
161,48 |
161,48 |
- |
0 |
-1,05% |
| 27/07/2026 |
161,24 |
160,90 |
161,24 |
160,90 |
- |
0 |
-0,18% |
| 24/07/2026 |
161,52 |
159,50 |
161,56 |
161,56 |
- |
0 |
1,27% |
| 23/07/2026 |
159,50 |
159,50 |
161,20 |
160,99 |
- |
0 |
-0,31% |
| 22/07/2026 |
160,00 |
160,00 |
161,41 |
161,41 |
- |
0 |
-0,74% |
| 21/07/2026 |
161,19 |
161,19 |
161,44 |
161,44 |
- |
0 |
0,12% |
| 20/07/2026 |
160,99 |
160,99 |
161,19 |
161,09 |
- |
0 |
1,57% |
| 17/07/2026 |
158,50 |
158,50 |
161,41 |
161,41 |
- |
0 |
-1,23% |
| 16/07/2026 |
160,47 |
160,37 |
161,17 |
160,37 |
- |
0 |
1,21% |
| 15/07/2026 |
158,55 |
158,55 |
161,17 |
160,60 |
- |
0 |
-0,28% |
| 14/07/2026 |
159,00 |
159,00 |
161,24 |
161,24 |
- |
0 |
-0,85% |
| 13/07/2026 |
160,36 |
160,36 |
160,74 |
160,74 |
- |
0 |
0,86% |
| 10/07/2026 |
159,00 |
159,00 |
160,96 |
160,96 |
- |
0 |
0,22% |
Plus haut: 164,0238 DT
Plus bas: 156,2685 DT
Moyenne: 160,06 DT
Variation: 1,30%
USDETB
2
