La bourse Ouvre dans 18h14min
USD-ETB - Données historiques
ISIN : ABC000000206 - Ticker : USDETB
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 09/09/2025 |
141,99 |
141,99 |
142,97 |
142,97 |
- |
0 |
-0,33% |
| 08/09/2025 |
142,46 |
142,38 |
142,55 |
142,55 |
- |
0 |
-0,29% |
| 05/09/2025 |
142,87 |
142,87 |
142,90 |
142,90 |
- |
0 |
0,26% |
| 04/09/2025 |
142,50 |
142,50 |
142,92 |
142,50 |
- |
0 |
0,00% |
| 03/09/2025 |
142,50 |
142,50 |
142,89 |
142,89 |
- |
0 |
0,63% |
| 02/09/2025 |
141,61 |
141,61 |
142,81 |
141,82 |
- |
0 |
-0,26% |
| 01/09/2025 |
141,97 |
141,61 |
141,97 |
141,86 |
- |
0 |
-0,77% |
| 29/08/2025 |
143,08 |
142,23 |
143,08 |
142,23 |
- |
0 |
0,20% |
| 28/08/2025 |
142,80 |
142,80 |
143,21 |
143,21 |
- |
0 |
0,99% |
| 27/08/2025 |
141,40 |
141,40 |
141,86 |
141,86 |
- |
0 |
0,00% |
| 26/08/2025 |
141,40 |
141,40 |
142,53 |
142,53 |
- |
0 |
0,96% |
| 25/08/2025 |
140,06 |
140,06 |
141,96 |
140,37 |
- |
0 |
-0,88% |
| 22/08/2025 |
141,30 |
141,30 |
141,57 |
141,57 |
- |
0 |
0,00% |
| 21/08/2025 |
141,30 |
141,11 |
141,30 |
141,11 |
- |
0 |
0,61% |
| 20/08/2025 |
140,45 |
140,45 |
140,76 |
140,76 |
- |
0 |
-0,39% |
| 19/08/2025 |
141,00 |
140,96 |
141,00 |
140,96 |
- |
0 |
0,42% |
| 18/08/2025 |
140,42 |
140,42 |
141,35 |
140,43 |
- |
0 |
0,08% |
| 15/08/2025 |
140,30 |
140,30 |
140,58 |
140,58 |
- |
0 |
0,14% |
| 14/08/2025 |
140,10 |
140,10 |
140,49 |
140,49 |
- |
0 |
0,43% |
| 13/08/2025 |
139,50 |
139,50 |
139,93 |
139,93 |
- |
0 |
0,00% |
| 12/08/2025 |
139,50 |
139,50 |
139,90 |
139,58 |
- |
0 |
0,82% |
| 11/08/2025 |
138,37 |
138,37 |
139,26 |
138,41 |
- |
0 |
0,20% |
| 08/08/2025 |
138,10 |
138,10 |
138,44 |
138,44 |
- |
0 |
0,00% |
| 07/08/2025 |
138,10 |
138,10 |
138,23 |
138,23 |
- |
0 |
-0,22% |
| 06/08/2025 |
138,40 |
138,40 |
138,77 |
138,77 |
- |
0 |
0,29% |
| 05/08/2025 |
138,00 |
137,99 |
138,41 |
138,41 |
- |
0 |
1,77% |
| 04/08/2025 |
135,61 |
135,61 |
138,27 |
136,00 |
- |
0 |
-1,74% |
| 01/08/2025 |
138,00 |
137,68 |
138,00 |
137,68 |
- |
0 |
0,00% |
| 31/07/2025 |
138,00 |
138,00 |
138,31 |
138,31 |
- |
0 |
0,00% |
| 30/07/2025 |
138,00 |
138,00 |
138,57 |
138,57 |
- |
0 |
0,22% |
| 29/07/2025 |
137,70 |
137,70 |
138,19 |
138,19 |
- |
0 |
-0,73% |
| 28/07/2025 |
138,71 |
138,52 |
138,96 |
138,52 |
- |
0 |
0,66% |
| 25/07/2025 |
137,80 |
137,65 |
139,06 |
137,65 |
- |
0 |
0,00% |
| 24/07/2025 |
137,80 |
135,95 |
137,80 |
135,95 |
- |
0 |
1,17% |
| 23/07/2025 |
136,20 |
136,20 |
137,99 |
137,99 |
- |
0 |
0,00% |
| 22/07/2025 |
136,20 |
136,20 |
138,52 |
138,24 |
- |
0 |
-1,91% |
| 21/07/2025 |
138,86 |
138,59 |
138,99 |
138,99 |
- |
0 |
0,34% |
| 18/07/2025 |
138,39 |
136,30 |
138,68 |
138,11 |
- |
0 |
1,61% |
| 17/07/2025 |
136,20 |
136,20 |
138,58 |
138,05 |
- |
0 |
0,29% |
| 16/07/2025 |
135,80 |
135,80 |
139,62 |
139,62 |
- |
0 |
-0,44% |
| 15/07/2025 |
136,40 |
136,40 |
138,81 |
136,98 |
- |
0 |
-0,82% |
| 14/07/2025 |
137,52 |
136,71 |
137,52 |
136,71 |
- |
0 |
1,68% |
| 11/07/2025 |
135,25 |
135,25 |
137,53 |
137,53 |
- |
0 |
-0,41% |
| 10/07/2025 |
135,80 |
135,80 |
138,20 |
138,06 |
- |
0 |
-0,33% |
| 09/07/2025 |
136,25 |
136,25 |
138,67 |
138,67 |
- |
0 |
0,63% |
| 08/07/2025 |
135,40 |
135,40 |
138,49 |
138,37 |
- |
0 |
-2,28% |
| 07/07/2025 |
138,56 |
138,55 |
138,66 |
138,55 |
- |
0 |
2,34% |
| 04/07/2025 |
135,40 |
135,40 |
138,53 |
138,04 |
- |
0 |
-1,43% |
| 03/07/2025 |
137,37 |
135,40 |
137,75 |
137,75 |
- |
0 |
1,45% |
| 02/07/2025 |
135,40 |
135,40 |
137,72 |
137,62 |
- |
0 |
0,15% |
| 01/07/2025 |
135,20 |
135,20 |
137,59 |
137,59 |
- |
0 |
0,31% |
| 30/06/2025 |
134,78 |
134,78 |
136,97 |
134,83 |
- |
0 |
-0,31% |
| 27/06/2025 |
135,20 |
134,82 |
135,20 |
135,00 |
- |
0 |
0,30% |
| 26/06/2025 |
134,80 |
134,80 |
137,73 |
135,20 |
- |
0 |
-1,73% |
| 25/06/2025 |
137,17 |
134,80 |
137,17 |
134,80 |
- |
0 |
2,09% |
| 24/06/2025 |
134,36 |
132,88 |
137,17 |
132,88 |
- |
0 |
-2,11% |
| 23/06/2025 |
137,26 |
134,36 |
137,70 |
137,70 |
- |
0 |
1,67% |
| 20/06/2025 |
135,00 |
135,00 |
137,37 |
137,37 |
- |
0 |
0,22% |
| 19/06/2025 |
134,70 |
134,70 |
137,58 |
137,58 |
- |
0 |
0,00% |
| 18/06/2025 |
134,70 |
134,70 |
136,97 |
136,97 |
- |
0 |
0,37% |
| 17/06/2025 |
134,20 |
134,02 |
134,20 |
134,02 |
- |
0 |
0,07% |
| 16/06/2025 |
134,10 |
134,10 |
136,35 |
134,35 |
- |
0 |
-0,30% |
| 13/06/2025 |
134,50 |
134,50 |
137,30 |
137,30 |
- |
0 |
0,00% |
Plus haut: 143,2114 DT
Plus bas: 132,8764 DT
Moyenne: 138,07 DT
Variation: 5,57%
USDETB
2
