La bourse Ouvre dans 13h22min
USD-ETB - Données historiques
ISIN : ABC000000206 - Ticker : USDETB
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 07/08/2026 |
161,15 |
161,15 |
161,49 |
161,49 |
- |
0 |
0,97% |
| 06/08/2026 |
159,60 |
159,60 |
161,15 |
160,95 |
- |
0 |
0,03% |
| 05/08/2026 |
159,55 |
159,55 |
161,10 |
160,94 |
- |
0 |
-1,13% |
| 04/08/2026 |
161,38 |
161,13 |
161,43 |
161,43 |
- |
0 |
1,43% |
| 03/08/2026 |
159,11 |
159,00 |
161,16 |
159,00 |
- |
0 |
-1,31% |
| 31/07/2026 |
161,21 |
159,66 |
161,21 |
159,70 |
- |
0 |
0,95% |
| 30/07/2026 |
159,70 |
159,70 |
161,21 |
160,17 |
- |
0 |
-0,13% |
| 29/07/2026 |
159,90 |
159,60 |
161,15 |
159,75 |
- |
0 |
0,22% |
| 28/07/2026 |
159,55 |
159,55 |
161,48 |
161,48 |
- |
0 |
-1,05% |
| 27/07/2026 |
161,24 |
160,90 |
161,24 |
160,90 |
- |
0 |
-0,18% |
| 24/07/2026 |
161,52 |
159,50 |
161,56 |
161,56 |
- |
0 |
1,27% |
| 23/07/2026 |
159,50 |
159,50 |
161,20 |
160,99 |
- |
0 |
-0,31% |
| 22/07/2026 |
160,00 |
160,00 |
161,41 |
161,41 |
- |
0 |
-0,74% |
| 21/07/2026 |
161,19 |
161,19 |
161,44 |
161,44 |
- |
0 |
0,12% |
| 20/07/2026 |
160,99 |
160,99 |
161,19 |
161,09 |
- |
0 |
1,57% |
| 17/07/2026 |
158,50 |
158,50 |
161,41 |
161,41 |
- |
0 |
-1,23% |
| 16/07/2026 |
160,47 |
160,37 |
161,17 |
160,37 |
- |
0 |
1,21% |
| 15/07/2026 |
158,55 |
158,55 |
161,17 |
160,60 |
- |
0 |
-0,28% |
| 14/07/2026 |
159,00 |
159,00 |
161,24 |
161,24 |
- |
0 |
-0,85% |
| 13/07/2026 |
160,36 |
160,36 |
160,74 |
160,74 |
- |
0 |
0,86% |
| 10/07/2026 |
159,00 |
159,00 |
160,96 |
160,96 |
- |
0 |
0,22% |
| 09/07/2026 |
158,65 |
158,65 |
161,16 |
160,89 |
- |
0 |
-0,03% |
| 08/07/2026 |
158,70 |
158,70 |
161,18 |
160,56 |
- |
0 |
-1,34% |
| 07/07/2026 |
160,85 |
160,18 |
160,92 |
160,92 |
- |
0 |
0,42% |
| 06/07/2026 |
160,18 |
160,18 |
161,22 |
160,26 |
- |
0 |
1,57% |
| 03/07/2026 |
157,70 |
157,70 |
160,87 |
160,87 |
- |
0 |
-0,66% |
| 02/07/2026 |
158,75 |
158,75 |
161,16 |
161,16 |
- |
0 |
-0,49% |
| 01/07/2026 |
159,53 |
158,50 |
161,24 |
159,74 |
- |
0 |
0,65% |
| 30/06/2026 |
158,50 |
158,50 |
161,21 |
160,83 |
- |
0 |
-1,64% |
| 29/06/2026 |
161,15 |
161,00 |
161,24 |
161,24 |
- |
0 |
1,86% |
| 26/06/2026 |
158,20 |
156,93 |
161,04 |
157,23 |
- |
0 |
0,00% |
| 25/06/2026 |
158,20 |
157,57 |
160,86 |
160,86 |
- |
0 |
-1,93% |
| 24/06/2026 |
161,32 |
160,99 |
161,32 |
160,99 |
- |
0 |
0,16% |
| 23/06/2026 |
161,07 |
158,70 |
161,41 |
161,41 |
- |
0 |
1,90% |
| 22/06/2026 |
158,06 |
158,06 |
161,07 |
161,07 |
- |
0 |
0,02% |
| 19/06/2026 |
158,04 |
158,01 |
158,05 |
158,05 |
- |
0 |
-1,88% |
| 18/06/2026 |
161,06 |
158,04 |
161,06 |
158,04 |
- |
0 |
1,94% |
| 17/06/2026 |
158,00 |
158,00 |
161,06 |
161,06 |
- |
0 |
-1,88% |
| 16/06/2026 |
161,02 |
159,10 |
161,25 |
161,25 |
- |
0 |
2,34% |
| 15/06/2026 |
157,34 |
157,34 |
161,02 |
161,02 |
- |
0 |
0,04% |
| 12/06/2026 |
157,27 |
156,83 |
158,80 |
156,83 |
- |
0 |
-2,36% |
| 11/06/2026 |
161,07 |
157,27 |
161,07 |
157,27 |
- |
0 |
2,10% |
| 10/06/2026 |
157,75 |
157,75 |
161,33 |
161,33 |
- |
0 |
-0,41% |
| 09/06/2026 |
158,40 |
158,40 |
160,95 |
160,95 |
- |
0 |
0,00% |
| 08/06/2026 |
158,40 |
158,40 |
160,87 |
160,87 |
- |
0 |
-1,55% |
| 05/06/2026 |
160,89 |
159,45 |
161,26 |
161,26 |
- |
0 |
1,12% |
| 04/06/2026 |
159,10 |
159,10 |
161,14 |
161,14 |
- |
0 |
0,95% |
| 03/06/2026 |
157,60 |
157,60 |
160,97 |
159,20 |
- |
0 |
-0,44% |
| 02/06/2026 |
158,30 |
157,60 |
160,99 |
158,47 |
- |
0 |
0,38% |
| 01/06/2026 |
157,70 |
157,70 |
158,30 |
158,30 |
- |
0 |
-0,63% |
| 29/05/2026 |
158,70 |
158,70 |
161,03 |
160,38 |
- |
0 |
-0,53% |
| 28/05/2026 |
159,54 |
159,05 |
160,95 |
159,80 |
- |
0 |
0,34% |
| 27/05/2026 |
159,00 |
159,00 |
161,06 |
161,06 |
- |
0 |
-1,25% |
| 26/05/2026 |
161,01 |
161,00 |
161,01 |
161,00 |
- |
0 |
0,37% |
| 25/05/2026 |
160,42 |
160,42 |
161,01 |
161,01 |
- |
0 |
0,58% |
| 22/05/2026 |
159,50 |
159,50 |
161,05 |
161,05 |
- |
0 |
2,27% |
| 20/05/2026 |
155,96 |
155,96 |
162,20 |
162,20 |
- |
0 |
-0,66% |
| 19/05/2026 |
157,00 |
155,96 |
157,00 |
155,96 |
- |
0 |
0,49% |
| 18/05/2026 |
156,23 |
155,90 |
156,23 |
155,90 |
- |
0 |
-0,55% |
| 15/05/2026 |
157,10 |
155,99 |
157,10 |
156,64 |
- |
0 |
0,06% |
| 14/05/2026 |
157,00 |
155,95 |
157,00 |
155,95 |
- |
0 |
0,68% |
| 13/05/2026 |
155,95 |
155,93 |
157,00 |
155,96 |
- |
0 |
-0,54% |
| 12/05/2026 |
156,80 |
155,92 |
156,80 |
155,97 |
- |
0 |
0,83% |
Plus haut: 162,1981 DT
Plus bas: 155,5146 DT
Moyenne: 159,12 DT
Variation: 3,62%
USDETB
2
