La bourse Ouvre dans 15h17min
USD-ETB - Données historiques
ISIN : ABC000000206 - Ticker : USDETB
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 03/06/2026 |
157,60 |
157,60 |
160,97 |
159,20 |
- |
0 |
-0,44% |
| 02/06/2026 |
158,30 |
157,60 |
160,99 |
158,47 |
- |
0 |
0,38% |
| 01/06/2026 |
157,70 |
157,70 |
158,30 |
158,30 |
- |
0 |
-0,63% |
| 29/05/2026 |
158,70 |
158,70 |
161,03 |
160,38 |
- |
0 |
-0,53% |
| 28/05/2026 |
159,54 |
159,05 |
160,95 |
159,80 |
- |
0 |
0,34% |
| 27/05/2026 |
159,00 |
159,00 |
161,06 |
161,06 |
- |
0 |
-1,25% |
| 26/05/2026 |
161,01 |
161,00 |
161,01 |
161,00 |
- |
0 |
0,37% |
| 25/05/2026 |
160,42 |
160,42 |
161,01 |
161,01 |
- |
0 |
0,58% |
| 22/05/2026 |
159,50 |
159,50 |
161,05 |
161,05 |
- |
0 |
2,27% |
| 20/05/2026 |
155,96 |
155,96 |
162,20 |
162,20 |
- |
0 |
-0,66% |
| 19/05/2026 |
157,00 |
155,96 |
157,00 |
155,96 |
- |
0 |
0,49% |
| 18/05/2026 |
156,23 |
155,90 |
156,23 |
155,90 |
- |
0 |
-0,55% |
| 15/05/2026 |
157,10 |
155,99 |
157,10 |
156,64 |
- |
0 |
0,06% |
| 14/05/2026 |
157,00 |
155,95 |
157,00 |
155,95 |
- |
0 |
0,68% |
| 13/05/2026 |
155,95 |
155,93 |
157,00 |
155,96 |
- |
0 |
-0,54% |
| 12/05/2026 |
156,80 |
155,92 |
156,80 |
155,97 |
- |
0 |
0,83% |
| 11/05/2026 |
155,51 |
155,51 |
155,95 |
155,88 |
- |
0 |
-0,44% |
| 08/05/2026 |
156,20 |
155,93 |
156,43 |
156,43 |
- |
0 |
-0,35% |
| 07/05/2026 |
156,75 |
155,98 |
156,75 |
156,47 |
- |
0 |
-0,15% |
| 06/05/2026 |
156,99 |
155,97 |
156,99 |
156,70 |
- |
0 |
0,18% |
| 05/05/2026 |
156,70 |
156,70 |
157,09 |
157,09 |
- |
0 |
0,10% |
| 04/05/2026 |
156,55 |
155,99 |
156,55 |
155,99 |
- |
0 |
0,00% |
| 01/05/2026 |
156,55 |
156,55 |
156,60 |
156,60 |
- |
0 |
0,16% |
| 30/04/2026 |
156,30 |
155,97 |
156,30 |
155,97 |
- |
0 |
-0,45% |
| 29/04/2026 |
157,00 |
155,98 |
157,00 |
155,98 |
- |
0 |
0,22% |
| 28/04/2026 |
156,65 |
155,90 |
156,65 |
156,31 |
- |
0 |
1,64% |
| 27/04/2026 |
154,13 |
154,13 |
156,07 |
155,99 |
- |
0 |
-1,33% |
| 24/04/2026 |
156,20 |
154,34 |
156,20 |
154,34 |
- |
0 |
-0,51% |
| 23/04/2026 |
157,00 |
155,94 |
157,74 |
157,74 |
- |
0 |
0,19% |
| 22/04/2026 |
156,70 |
156,05 |
157,27 |
156,13 |
- |
0 |
-0,13% |
| 21/04/2026 |
156,90 |
155,19 |
156,90 |
155,19 |
- |
0 |
0,20% |
| 20/04/2026 |
156,58 |
155,32 |
156,70 |
156,45 |
- |
0 |
0,41% |
| 17/04/2026 |
155,93 |
155,89 |
157,25 |
155,89 |
- |
0 |
-0,46% |
| 16/04/2026 |
156,65 |
155,54 |
156,65 |
155,54 |
- |
0 |
0,29% |
| 15/04/2026 |
156,20 |
155,92 |
156,20 |
156,01 |
- |
0 |
-0,41% |
| 14/04/2026 |
156,85 |
155,89 |
156,85 |
155,89 |
- |
0 |
0,24% |
| 13/04/2026 |
156,47 |
156,47 |
157,00 |
157,00 |
- |
0 |
0,14% |
| 10/04/2026 |
156,25 |
156,25 |
156,63 |
156,63 |
- |
0 |
0,64% |
| 09/04/2026 |
155,25 |
155,25 |
155,84 |
155,84 |
- |
0 |
-1,11% |
| 08/04/2026 |
157,00 |
154,36 |
157,00 |
154,36 |
- |
0 |
0,35% |
| 07/04/2026 |
156,45 |
155,95 |
156,45 |
155,95 |
- |
0 |
0,56% |
| 06/04/2026 |
155,58 |
155,58 |
155,70 |
155,70 |
- |
0 |
-0,07% |
| 03/04/2026 |
155,70 |
155,58 |
155,70 |
155,58 |
- |
0 |
-0,51% |
| 02/04/2026 |
156,50 |
155,96 |
156,50 |
155,97 |
- |
0 |
-0,06% |
| 01/04/2026 |
156,60 |
155,90 |
156,60 |
155,90 |
- |
0 |
1,18% |
| 31/03/2026 |
154,77 |
154,57 |
154,77 |
154,57 |
- |
0 |
0,59% |
| 30/03/2026 |
153,87 |
153,87 |
156,25 |
154,37 |
- |
0 |
-0,19% |
| 27/03/2026 |
154,17 |
154,09 |
154,39 |
154,21 |
- |
0 |
-1,74% |
| 26/03/2026 |
156,90 |
154,23 |
156,90 |
156,48 |
- |
0 |
1,83% |
| 25/03/2026 |
154,09 |
154,06 |
157,20 |
154,06 |
- |
0 |
-1,86% |
| 24/03/2026 |
157,00 |
154,41 |
157,00 |
155,53 |
- |
0 |
-0,07% |
| 23/03/2026 |
157,12 |
155,68 |
157,62 |
157,62 |
- |
0 |
0,14% |
| 20/03/2026 |
156,90 |
154,76 |
157,35 |
154,76 |
- |
0 |
0,22% |
| 19/03/2026 |
156,55 |
155,99 |
156,90 |
156,90 |
- |
0 |
0,03% |
| 18/03/2026 |
156,50 |
155,45 |
156,50 |
155,53 |
- |
0 |
-0,32% |
| 17/03/2026 |
157,00 |
155,77 |
157,12 |
157,12 |
- |
0 |
0,00% |
| 16/03/2026 |
157,00 |
157,00 |
157,00 |
157,00 |
- |
0 |
0,37% |
| 13/03/2026 |
156,43 |
155,94 |
156,43 |
156,40 |
- |
0 |
0,27% |
| 12/03/2026 |
156,00 |
155,22 |
156,04 |
155,22 |
- |
0 |
0,00% |
| 11/03/2026 |
156,00 |
156,00 |
156,00 |
156,00 |
- |
0 |
-0,13% |
| 10/03/2026 |
156,20 |
156,20 |
156,20 |
156,20 |
- |
0 |
-0,19% |
| 09/03/2026 |
156,50 |
156,50 |
156,50 |
156,50 |
- |
0 |
1,05% |
Plus haut: 162,1981 DT
Plus bas: 153,8672 DT
Moyenne: 156,66 DT
Variation: 1,76%
USDETB
2
