La bourse Ouvre dans 5h20min
USD-DZD - Données historiques
ISIN : ABC000000073 - Ticker : USDDZD
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 01/05/2025 |
133,17 |
132,72 |
133,36 |
133,20 |
- |
0 |
0,29% |
| 30/04/2025 |
132,79 |
132,47 |
133,15 |
132,75 |
- |
0 |
-0,12% |
| 29/04/2025 |
132,95 |
132,47 |
133,21 |
132,81 |
- |
0 |
-0,06% |
| 26/04/2025 |
133,03 |
133,03 |
133,03 |
133,03 |
- |
0 |
-0,11% |
| 25/04/2025 |
133,17 |
132,57 |
133,22 |
133,17 |
- |
0 |
0,28% |
| 24/04/2025 |
132,80 |
132,41 |
132,92 |
132,69 |
- |
0 |
0,12% |
| 23/04/2025 |
132,64 |
132,27 |
132,87 |
132,70 |
- |
0 |
0,14% |
| 22/04/2025 |
132,45 |
131,44 |
132,56 |
132,46 |
- |
0 |
-0,08% |
| 19/04/2025 |
132,56 |
132,56 |
132,56 |
132,56 |
- |
0 |
-0,19% |
| 18/04/2025 |
132,81 |
132,58 |
133,13 |
132,78 |
- |
0 |
-0,05% |
| 17/04/2025 |
132,87 |
132,41 |
133,21 |
132,87 |
- |
0 |
0,06% |
| 16/04/2025 |
132,79 |
132,53 |
133,16 |
132,53 |
- |
0 |
0,08% |
| 15/04/2025 |
132,68 |
132,34 |
133,07 |
132,99 |
- |
0 |
0,64% |
| 12/04/2025 |
131,84 |
131,84 |
131,98 |
131,84 |
- |
0 |
-0,69% |
| 11/04/2025 |
132,76 |
132,22 |
133,25 |
132,60 |
- |
0 |
-0,76% |
| 10/04/2025 |
133,77 |
133,23 |
133,98 |
133,64 |
- |
0 |
0,03% |
| 09/04/2025 |
133,73 |
133,41 |
134,17 |
133,41 |
- |
0 |
-0,25% |
| 08/04/2025 |
134,06 |
133,43 |
134,27 |
134,16 |
- |
0 |
0,13% |
| 05/04/2025 |
133,89 |
133,89 |
133,89 |
133,89 |
- |
0 |
0,02% |
| 04/04/2025 |
133,86 |
132,96 |
133,94 |
133,94 |
- |
0 |
-0,11% |
| 03/04/2025 |
134,01 |
133,27 |
134,65 |
133,81 |
- |
0 |
-0,20% |
| 02/04/2025 |
134,28 |
133,85 |
134,72 |
134,72 |
- |
0 |
-0,28% |
| 01/04/2025 |
134,66 |
133,84 |
134,66 |
134,66 |
- |
0 |
0,00% |
| 29/03/2025 |
134,66 |
134,66 |
134,66 |
134,66 |
- |
0 |
-0,03% |
| 28/03/2025 |
134,70 |
133,85 |
134,72 |
134,72 |
- |
0 |
0,25% |
| 27/03/2025 |
134,36 |
134,04 |
134,75 |
134,15 |
- |
0 |
-0,12% |
| 26/03/2025 |
134,52 |
133,98 |
134,72 |
134,46 |
- |
0 |
-0,04% |
| 25/03/2025 |
134,57 |
133,62 |
134,72 |
134,72 |
- |
0 |
0,31% |
| 22/03/2025 |
134,16 |
134,16 |
134,51 |
134,16 |
- |
0 |
-0,21% |
| 21/03/2025 |
134,44 |
134,01 |
134,51 |
134,47 |
- |
0 |
0,22% |
| 20/03/2025 |
134,14 |
133,33 |
134,36 |
134,36 |
- |
0 |
0,03% |
| 19/03/2025 |
134,10 |
133,30 |
134,18 |
134,18 |
- |
0 |
0,28% |
| 18/03/2025 |
133,72 |
133,38 |
133,99 |
133,59 |
- |
0 |
0,08% |
| 15/03/2025 |
133,61 |
133,61 |
133,68 |
133,61 |
- |
0 |
-0,16% |
| 14/03/2025 |
133,82 |
133,55 |
134,35 |
133,94 |
- |
0 |
0,37% |
| 13/03/2025 |
133,33 |
133,22 |
134,12 |
133,22 |
- |
0 |
-0,34% |
| 12/03/2025 |
133,79 |
133,40 |
134,00 |
133,77 |
- |
0 |
-0,04% |
| 11/03/2025 |
133,84 |
133,45 |
134,01 |
133,70 |
- |
0 |
-0,01% |
| 08/03/2025 |
133,86 |
133,86 |
133,86 |
133,86 |
- |
0 |
-0,01% |
| 07/03/2025 |
133,87 |
133,60 |
134,11 |
133,88 |
- |
0 |
0,11% |
| 06/03/2025 |
133,72 |
133,54 |
134,70 |
133,54 |
- |
0 |
-0,59% |
| 05/03/2025 |
134,51 |
134,03 |
135,09 |
134,03 |
- |
0 |
-0,36% |
| 04/03/2025 |
134,99 |
134,83 |
135,60 |
134,83 |
- |
0 |
-0,06% |
| 01/03/2025 |
135,07 |
135,07 |
135,07 |
135,07 |
- |
0 |
-0,42% |
| 28/02/2025 |
135,64 |
135,14 |
135,83 |
135,77 |
- |
0 |
0,42% |
| 27/02/2025 |
135,07 |
134,69 |
135,30 |
134,96 |
- |
0 |
0,13% |
| 26/02/2025 |
134,90 |
134,57 |
135,15 |
135,15 |
- |
0 |
-0,32% |
| 25/02/2025 |
135,33 |
134,71 |
135,46 |
135,46 |
- |
0 |
0,04% |
| 22/02/2025 |
135,27 |
135,22 |
135,27 |
135,27 |
- |
0 |
0,04% |
| 21/02/2025 |
135,21 |
134,81 |
135,59 |
135,44 |
- |
0 |
-0,18% |
| 20/02/2025 |
135,45 |
135,10 |
135,70 |
135,62 |
- |
0 |
0,06% |
| 19/02/2025 |
135,37 |
134,82 |
135,42 |
135,42 |
- |
0 |
0,04% |
| 18/02/2025 |
135,32 |
134,76 |
135,35 |
135,35 |
- |
0 |
-0,01% |
| 15/02/2025 |
135,34 |
135,34 |
135,34 |
135,34 |
- |
0 |
-0,01% |
| 14/02/2025 |
135,35 |
135,34 |
135,38 |
135,35 |
- |
0 |
0,01% |
| 13/02/2025 |
135,33 |
135,25 |
136,18 |
135,27 |
- |
0 |
-0,26% |
| 12/02/2025 |
135,68 |
135,38 |
135,76 |
135,70 |
- |
0 |
-0,18% |
| 11/02/2025 |
135,93 |
135,48 |
136,15 |
136,15 |
- |
0 |
0,05% |
| 08/02/2025 |
135,86 |
135,86 |
135,86 |
135,86 |
- |
0 |
0,18% |
| 07/02/2025 |
135,61 |
135,31 |
136,13 |
135,54 |
- |
0 |
-0,18% |
| 06/02/2025 |
135,85 |
135,15 |
136,09 |
136,09 |
- |
0 |
0,49% |
| 05/02/2025 |
135,19 |
135,16 |
136,33 |
135,16 |
- |
0 |
-0,50% |
| 04/02/2025 |
135,87 |
135,53 |
136,26 |
135,67 |
- |
0 |
0,19% |
Plus haut: 136,33 DT
Plus bas: 131,44 DT
Moyenne: 134,23 DT
Variation: -1,80%
USDDZD
2
