La bourse Ouvre dans 13h29min
USD-DZD - Données historiques
ISIN : ABC000000073 - Ticker : USDDZD
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 07/10/2026 |
134,66 |
134,48 |
134,67 |
134,67 |
- |
0 |
0,17% |
| 06/10/2026 |
134,43 |
134,41 |
134,47 |
134,42 |
- |
0 |
0,32% |
| 03/10/2026 |
134,00 |
134,00 |
134,00 |
134,00 |
- |
0 |
0,00% |
| 02/10/2026 |
134,00 |
133,85 |
134,10 |
134,10 |
- |
0 |
0,00% |
| 01/10/2026 |
134,00 |
133,87 |
134,00 |
134,00 |
- |
0 |
0,10% |
| 30/09/2026 |
133,86 |
133,86 |
133,86 |
133,86 |
- |
0 |
0,05% |
| 29/09/2026 |
133,79 |
133,79 |
133,86 |
133,84 |
- |
0 |
0,08% |
| 26/09/2026 |
133,68 |
133,68 |
133,77 |
133,71 |
- |
0 |
0,02% |
| 25/09/2026 |
133,65 |
133,65 |
133,65 |
133,65 |
- |
0 |
-0,17% |
| 24/09/2026 |
133,88 |
133,72 |
133,98 |
133,97 |
- |
0 |
0,18% |
| 23/09/2026 |
133,64 |
133,64 |
133,96 |
133,80 |
- |
0 |
-0,13% |
| 22/09/2026 |
133,82 |
133,78 |
133,86 |
133,85 |
- |
0 |
0,05% |
| 19/09/2026 |
133,75 |
133,75 |
133,75 |
133,75 |
- |
0 |
-0,03% |
| 18/09/2026 |
133,79 |
133,67 |
133,83 |
133,80 |
- |
0 |
-0,15% |
| 17/09/2026 |
133,99 |
133,88 |
133,99 |
133,99 |
- |
0 |
0,21% |
| 16/09/2026 |
133,71 |
133,69 |
133,77 |
133,69 |
- |
0 |
0,08% |
| 15/09/2026 |
133,60 |
133,60 |
133,61 |
133,60 |
- |
0 |
0,31% |
| 12/09/2026 |
133,19 |
133,19 |
133,28 |
133,28 |
- |
0 |
-0,03% |
| 11/09/2026 |
133,23 |
132,97 |
133,23 |
133,23 |
- |
0 |
0,24% |
| 10/09/2026 |
132,91 |
132,91 |
132,98 |
132,93 |
- |
0 |
-0,16% |
| 09/09/2026 |
133,12 |
133,09 |
133,18 |
133,09 |
- |
0 |
-0,08% |
| 08/09/2026 |
133,22 |
133,14 |
133,22 |
133,22 |
- |
0 |
-0,01% |
| 05/09/2026 |
133,23 |
133,23 |
133,23 |
133,23 |
- |
0 |
0,03% |
| 04/09/2026 |
133,19 |
133,17 |
133,20 |
133,20 |
- |
0 |
-0,11% |
| 03/09/2026 |
133,34 |
133,32 |
133,42 |
133,32 |
- |
0 |
-0,07% |
| 02/09/2026 |
133,44 |
133,37 |
133,46 |
133,46 |
- |
0 |
0,06% |
| 01/09/2026 |
133,36 |
133,26 |
133,38 |
133,38 |
- |
0 |
-0,02% |
| 29/08/2026 |
133,39 |
133,39 |
133,39 |
133,39 |
- |
0 |
0,20% |
| 28/08/2026 |
133,13 |
133,08 |
133,13 |
133,13 |
- |
0 |
0,02% |
| 27/08/2026 |
133,11 |
133,06 |
133,11 |
133,11 |
- |
0 |
0,08% |
| 26/08/2026 |
133,01 |
132,99 |
133,05 |
133,02 |
- |
0 |
-0,01% |
| 25/08/2026 |
133,02 |
133,02 |
133,08 |
133,02 |
- |
0 |
0,13% |
| 22/08/2026 |
132,85 |
132,85 |
132,89 |
132,85 |
- |
0 |
0,02% |
| 21/08/2026 |
132,82 |
132,81 |
132,97 |
132,81 |
- |
0 |
0,20% |
| 20/08/2026 |
132,56 |
132,55 |
132,72 |
132,55 |
- |
0 |
-0,27% |
| 19/08/2026 |
132,92 |
132,90 |
132,95 |
132,90 |
- |
0 |
-0,06% |
| 18/08/2026 |
133,00 |
132,95 |
133,01 |
133,01 |
- |
0 |
0,15% |
| 15/08/2026 |
132,80 |
132,80 |
132,80 |
132,80 |
- |
0 |
-0,09% |
| 14/08/2026 |
132,92 |
132,92 |
133,03 |
132,92 |
- |
0 |
0,08% |
| 13/08/2026 |
132,82 |
132,82 |
133,04 |
132,82 |
- |
0 |
-0,05% |
| 12/08/2026 |
132,88 |
132,88 |
132,98 |
132,88 |
- |
0 |
0,04% |
| 11/08/2026 |
132,83 |
132,76 |
132,96 |
132,84 |
- |
0 |
-0,08% |
| 08/08/2026 |
132,93 |
132,93 |
132,93 |
132,93 |
- |
0 |
0,04% |
| 07/08/2026 |
132,88 |
132,88 |
133,07 |
132,88 |
- |
0 |
0,05% |
| 06/08/2026 |
132,82 |
132,81 |
132,91 |
132,81 |
- |
0 |
-0,05% |
| 05/08/2026 |
132,88 |
132,86 |
132,93 |
132,86 |
- |
0 |
-0,08% |
| 04/08/2026 |
132,98 |
132,96 |
132,99 |
132,98 |
- |
0 |
0,11% |
| 01/08/2026 |
132,83 |
132,83 |
132,83 |
132,83 |
- |
0 |
0,01% |
| 31/07/2026 |
132,82 |
132,72 |
132,82 |
132,82 |
- |
0 |
-0,19% |
| 30/07/2026 |
133,07 |
132,99 |
133,12 |
133,11 |
- |
0 |
-0,19% |
| 29/07/2026 |
133,32 |
133,29 |
133,37 |
133,29 |
- |
0 |
-0,07% |
| 28/07/2026 |
133,42 |
133,39 |
133,44 |
133,42 |
- |
0 |
0,06% |
| 25/07/2026 |
133,34 |
133,34 |
133,34 |
133,34 |
- |
0 |
0,00% |
| 24/07/2026 |
133,34 |
133,31 |
133,39 |
133,31 |
- |
0 |
0,09% |
| 23/07/2026 |
133,22 |
133,14 |
133,23 |
133,23 |
- |
0 |
0,02% |
| 22/07/2026 |
133,20 |
133,10 |
133,20 |
133,20 |
- |
0 |
0,03% |
| 21/07/2026 |
133,16 |
133,16 |
133,19 |
133,16 |
- |
0 |
0,06% |
| 18/07/2026 |
133,08 |
133,08 |
133,08 |
133,08 |
- |
0 |
0,02% |
| 17/07/2026 |
133,05 |
133,00 |
133,05 |
133,05 |
- |
0 |
0,05% |
| 16/07/2026 |
132,98 |
132,95 |
132,99 |
132,97 |
- |
0 |
-0,14% |
| 15/07/2026 |
133,16 |
133,09 |
133,18 |
133,14 |
- |
0 |
-0,09% |
| 14/07/2026 |
133,28 |
133,28 |
133,36 |
133,28 |
- |
0 |
0,05% |
| 11/07/2026 |
133,21 |
133,21 |
133,21 |
133,21 |
- |
0 |
0,05% |
| 10/07/2026 |
133,14 |
133,04 |
133,16 |
133,12 |
- |
0 |
0,08% |
Plus haut: 134,67 DT
Plus bas: 132,55 DT
Moyenne: 133,29 DT
Variation: 1,22%
USDDZD
2
