La bourse Ouvre dans 13h24min
USD-DZD - Données historiques
ISIN : ABC000000073 - Ticker : USDDZD
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 08/08/2026 |
132,93 |
132,93 |
132,93 |
132,93 |
- |
0 |
0,04% |
| 07/08/2026 |
132,88 |
132,88 |
133,07 |
132,88 |
- |
0 |
0,05% |
| 06/08/2026 |
132,82 |
132,81 |
132,91 |
132,81 |
- |
0 |
-0,05% |
| 05/08/2026 |
132,88 |
132,86 |
132,93 |
132,86 |
- |
0 |
-0,08% |
| 04/08/2026 |
132,98 |
132,96 |
132,99 |
132,98 |
- |
0 |
0,11% |
| 01/08/2026 |
132,83 |
132,83 |
132,83 |
132,83 |
- |
0 |
0,01% |
| 31/07/2026 |
132,82 |
132,72 |
132,82 |
132,82 |
- |
0 |
-0,19% |
| 30/07/2026 |
133,07 |
132,99 |
133,12 |
133,11 |
- |
0 |
-0,19% |
| 29/07/2026 |
133,32 |
133,29 |
133,37 |
133,29 |
- |
0 |
-0,07% |
| 28/07/2026 |
133,42 |
133,39 |
133,44 |
133,42 |
- |
0 |
0,06% |
| 25/07/2026 |
133,34 |
133,34 |
133,34 |
133,34 |
- |
0 |
0,00% |
| 24/07/2026 |
133,34 |
133,31 |
133,39 |
133,31 |
- |
0 |
0,09% |
| 23/07/2026 |
133,22 |
133,14 |
133,23 |
133,23 |
- |
0 |
0,02% |
| 22/07/2026 |
133,20 |
133,10 |
133,20 |
133,20 |
- |
0 |
0,03% |
| 21/07/2026 |
133,16 |
133,16 |
133,19 |
133,16 |
- |
0 |
0,06% |
| 18/07/2026 |
133,08 |
133,08 |
133,08 |
133,08 |
- |
0 |
0,02% |
| 17/07/2026 |
133,05 |
133,00 |
133,05 |
133,05 |
- |
0 |
0,05% |
| 16/07/2026 |
132,98 |
132,95 |
132,99 |
132,97 |
- |
0 |
-0,14% |
| 15/07/2026 |
133,16 |
133,09 |
133,18 |
133,14 |
- |
0 |
-0,09% |
| 14/07/2026 |
133,28 |
133,28 |
133,36 |
133,28 |
- |
0 |
0,05% |
| 11/07/2026 |
133,21 |
133,21 |
133,21 |
133,21 |
- |
0 |
0,05% |
| 10/07/2026 |
133,14 |
133,04 |
133,16 |
133,12 |
- |
0 |
0,08% |
| 09/07/2026 |
133,04 |
133,04 |
133,21 |
133,04 |
- |
0 |
-0,01% |
| 08/07/2026 |
133,05 |
133,04 |
133,25 |
133,04 |
- |
0 |
-0,08% |
| 07/07/2026 |
133,16 |
133,12 |
133,19 |
133,19 |
- |
0 |
0,05% |
| 04/07/2026 |
133,10 |
133,10 |
133,10 |
133,10 |
- |
0 |
0,00% |
| 03/07/2026 |
133,10 |
133,10 |
133,32 |
133,11 |
- |
0 |
-0,17% |
| 02/07/2026 |
133,32 |
133,19 |
133,35 |
133,35 |
- |
0 |
0,10% |
| 01/07/2026 |
133,19 |
133,18 |
133,22 |
133,19 |
- |
0 |
-0,02% |
| 30/06/2026 |
133,22 |
133,10 |
133,29 |
133,29 |
- |
0 |
-0,10% |
| 27/06/2026 |
133,35 |
133,35 |
133,35 |
133,35 |
- |
0 |
-0,01% |
| 26/06/2026 |
133,37 |
133,37 |
133,48 |
133,37 |
- |
0 |
-0,05% |
| 25/06/2026 |
133,44 |
133,43 |
133,52 |
133,43 |
- |
0 |
-0,24% |
| 24/06/2026 |
133,76 |
133,59 |
133,76 |
133,76 |
- |
0 |
0,14% |
| 23/06/2026 |
133,57 |
133,52 |
133,59 |
133,59 |
- |
0 |
0,08% |
| 20/06/2026 |
133,46 |
133,40 |
133,46 |
133,40 |
- |
0 |
-0,05% |
| 19/06/2026 |
133,53 |
133,50 |
133,68 |
133,54 |
- |
0 |
0,06% |
| 18/06/2026 |
133,45 |
133,38 |
133,48 |
133,42 |
- |
0 |
0,30% |
| 17/06/2026 |
133,05 |
132,88 |
133,05 |
133,05 |
- |
0 |
0,04% |
| 16/06/2026 |
133,00 |
132,88 |
133,14 |
133,03 |
- |
0 |
-0,15% |
| 13/06/2026 |
133,20 |
133,20 |
133,20 |
133,20 |
- |
0 |
-0,06% |
| 12/06/2026 |
133,28 |
133,24 |
133,28 |
133,28 |
- |
0 |
-0,27% |
| 11/06/2026 |
133,64 |
133,58 |
133,69 |
133,63 |
- |
0 |
0,01% |
| 10/06/2026 |
133,62 |
133,62 |
133,71 |
133,62 |
- |
0 |
-0,05% |
| 09/06/2026 |
133,69 |
133,67 |
133,80 |
133,67 |
- |
0 |
0,12% |
| 06/06/2026 |
133,53 |
133,53 |
133,72 |
133,70 |
- |
0 |
0,21% |
| 05/06/2026 |
133,25 |
133,25 |
133,37 |
133,25 |
- |
0 |
-0,10% |
| 04/06/2026 |
133,38 |
133,35 |
133,42 |
133,35 |
- |
0 |
0,02% |
| 03/06/2026 |
133,35 |
133,24 |
133,35 |
133,35 |
- |
0 |
0,15% |
| 02/06/2026 |
133,15 |
132,51 |
133,15 |
133,15 |
- |
0 |
0,48% |
| 30/05/2026 |
132,51 |
132,51 |
133,21 |
132,51 |
- |
0 |
-0,53% |
| 29/05/2026 |
133,21 |
133,16 |
133,23 |
133,23 |
- |
0 |
-0,08% |
| 28/05/2026 |
133,32 |
133,26 |
133,43 |
133,37 |
- |
0 |
0,09% |
| 27/05/2026 |
133,20 |
132,51 |
133,23 |
133,23 |
- |
0 |
-0,02% |
| 26/05/2026 |
133,22 |
132,81 |
133,22 |
133,19 |
- |
0 |
0,09% |
| 23/05/2026 |
133,10 |
133,10 |
133,10 |
133,10 |
- |
0 |
0,15% |
| 21/05/2026 |
132,90 |
132,89 |
132,95 |
132,89 |
- |
0 |
-0,01% |
| 20/05/2026 |
132,91 |
132,85 |
132,91 |
132,91 |
- |
0 |
0,13% |
| 19/05/2026 |
132,74 |
132,69 |
132,80 |
132,70 |
- |
0 |
-0,12% |
| 16/05/2026 |
132,90 |
132,90 |
132,90 |
132,90 |
- |
0 |
0,48% |
| 15/05/2026 |
132,26 |
132,26 |
132,66 |
132,26 |
- |
0 |
-0,17% |
| 14/05/2026 |
132,48 |
132,41 |
132,48 |
132,48 |
- |
0 |
-0,02% |
| 13/05/2026 |
132,51 |
132,26 |
132,51 |
132,51 |
- |
0 |
0,19% |
Plus haut: 133,8 DT
Plus bas: 132,16 DT
Moyenne: 133,14 DT
Variation: 0,51%
USDDZD
2
