La bourse Ouvre dans 13h24min
USD-CZK - Données historiques
ISIN : ABC000000030 - Ticker : USDCZK
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 07/08/2026 |
20,98 |
20,93 |
21,06 |
21,03 |
- |
0 |
-0,27% |
| 06/08/2026 |
21,04 |
20,90 |
21,05 |
20,92 |
- |
0 |
0,48% |
| 05/08/2026 |
20,94 |
20,90 |
20,98 |
20,96 |
- |
0 |
-0,14% |
| 04/08/2026 |
20,96 |
20,95 |
21,04 |
21,03 |
- |
0 |
-0,33% |
| 03/08/2026 |
21,03 |
20,92 |
21,05 |
20,99 |
- |
0 |
0,12% |
| 31/07/2026 |
21,01 |
20,95 |
21,11 |
20,99 |
- |
0 |
0,04% |
| 30/07/2026 |
21,00 |
20,95 |
21,14 |
21,07 |
- |
0 |
-0,42% |
| 29/07/2026 |
21,09 |
21,06 |
21,27 |
21,21 |
- |
0 |
-0,67% |
| 28/07/2026 |
21,23 |
21,18 |
21,31 |
21,24 |
- |
0 |
-0,12% |
| 27/07/2026 |
21,25 |
21,11 |
21,26 |
21,22 |
- |
0 |
0,11% |
| 24/07/2026 |
21,23 |
21,17 |
21,27 |
21,25 |
- |
0 |
-0,16% |
| 23/07/2026 |
21,26 |
21,12 |
21,29 |
21,17 |
- |
0 |
0,38% |
| 22/07/2026 |
21,18 |
21,13 |
21,22 |
21,21 |
- |
0 |
-0,18% |
| 21/07/2026 |
21,22 |
21,14 |
21,22 |
21,19 |
- |
0 |
0,09% |
| 20/07/2026 |
21,20 |
21,12 |
21,22 |
21,16 |
- |
0 |
0,15% |
| 17/07/2026 |
21,17 |
21,12 |
21,21 |
21,16 |
- |
0 |
0,05% |
| 16/07/2026 |
21,16 |
21,07 |
21,19 |
21,09 |
- |
0 |
0,24% |
| 15/07/2026 |
21,11 |
21,06 |
21,24 |
21,21 |
- |
0 |
-0,49% |
| 14/07/2026 |
21,22 |
21,14 |
21,35 |
21,33 |
- |
0 |
-0,64% |
| 13/07/2026 |
21,35 |
21,18 |
21,36 |
21,23 |
- |
0 |
0,47% |
| 10/07/2026 |
21,25 |
21,14 |
21,25 |
21,20 |
- |
0 |
0,15% |
| 09/07/2026 |
21,22 |
21,17 |
21,25 |
21,24 |
- |
0 |
-0,16% |
| 08/07/2026 |
21,25 |
21,19 |
21,31 |
21,22 |
- |
0 |
0,08% |
| 07/07/2026 |
21,24 |
21,08 |
21,25 |
21,11 |
- |
0 |
0,55% |
| 06/07/2026 |
21,12 |
21,10 |
21,18 |
21,11 |
- |
0 |
0,06% |
| 03/07/2026 |
21,11 |
21,08 |
21,19 |
21,15 |
- |
0 |
-0,26% |
| 02/07/2026 |
21,16 |
21,08 |
21,30 |
21,25 |
- |
0 |
-0,74% |
| 01/07/2026 |
21,32 |
21,19 |
21,34 |
21,24 |
- |
0 |
0,35% |
| 30/06/2026 |
21,25 |
21,19 |
21,31 |
21,21 |
- |
0 |
0,08% |
| 29/06/2026 |
21,23 |
21,21 |
21,31 |
21,29 |
- |
0 |
-0,38% |
| 26/06/2026 |
21,31 |
21,21 |
21,37 |
21,32 |
- |
0 |
-0,13% |
| 25/06/2026 |
21,34 |
21,28 |
21,40 |
21,32 |
- |
0 |
0,03% |
| 24/06/2026 |
21,33 |
21,24 |
21,41 |
21,27 |
- |
0 |
0,24% |
| 23/06/2026 |
21,28 |
21,14 |
21,30 |
21,15 |
- |
0 |
0,53% |
| 22/06/2026 |
21,17 |
21,06 |
21,18 |
21,06 |
- |
0 |
0,40% |
| 19/06/2026 |
21,08 |
21,05 |
21,22 |
21,12 |
- |
0 |
-0,23% |
| 18/06/2026 |
21,13 |
20,92 |
21,15 |
20,99 |
- |
0 |
0,62% |
| 17/06/2026 |
21,00 |
20,76 |
21,05 |
20,79 |
- |
0 |
0,93% |
| 16/06/2026 |
20,81 |
20,77 |
20,87 |
20,83 |
- |
0 |
-0,18% |
| 15/06/2026 |
20,85 |
20,73 |
20,85 |
20,85 |
- |
0 |
-0,12% |
| 12/06/2026 |
20,87 |
20,82 |
20,93 |
20,86 |
- |
0 |
-0,01% |
| 11/06/2026 |
20,87 |
20,84 |
21,04 |
20,96 |
- |
0 |
-0,45% |
| 10/06/2026 |
20,97 |
20,88 |
20,98 |
20,92 |
- |
0 |
0,19% |
| 09/06/2026 |
20,93 |
20,85 |
20,99 |
20,98 |
- |
0 |
-0,29% |
| 08/06/2026 |
20,99 |
20,94 |
21,07 |
20,97 |
- |
0 |
-0,08% |
| 05/06/2026 |
21,00 |
20,73 |
21,03 |
20,83 |
- |
0 |
0,80% |
| 04/06/2026 |
20,84 |
20,78 |
20,89 |
20,86 |
- |
0 |
-0,18% |
| 03/06/2026 |
20,88 |
20,78 |
20,88 |
20,79 |
- |
0 |
0,33% |
| 02/06/2026 |
20,81 |
20,76 |
20,88 |
20,86 |
- |
0 |
-0,31% |
| 01/06/2026 |
20,87 |
20,79 |
20,92 |
20,81 |
- |
0 |
0,21% |
| 29/05/2026 |
20,83 |
20,76 |
20,89 |
20,82 |
- |
0 |
-0,05% |
| 28/05/2026 |
20,84 |
20,80 |
20,97 |
20,88 |
- |
0 |
-0,27% |
| 27/05/2026 |
20,89 |
20,80 |
20,90 |
20,85 |
- |
0 |
0,15% |
| 26/05/2026 |
20,86 |
20,80 |
20,89 |
20,82 |
- |
0 |
0,12% |
| 25/05/2026 |
20,84 |
20,80 |
20,92 |
20,92 |
- |
0 |
-0,46% |
| 22/05/2026 |
20,93 |
20,86 |
20,95 |
20,86 |
- |
0 |
0,13% |
| 20/05/2026 |
20,91 |
20,86 |
21,00 |
20,96 |
- |
0 |
-0,26% |
| 19/05/2026 |
20,96 |
20,82 |
20,98 |
20,83 |
- |
0 |
0,54% |
| 18/05/2026 |
20,85 |
20,82 |
20,95 |
20,90 |
- |
0 |
-0,33% |
| 15/05/2026 |
20,92 |
20,79 |
20,95 |
20,82 |
- |
0 |
0,38% |
| 14/05/2026 |
20,84 |
20,74 |
20,84 |
20,75 |
- |
0 |
0,30% |
| 13/05/2026 |
20,77 |
20,70 |
20,82 |
20,71 |
- |
0 |
0,21% |
| 12/05/2026 |
20,73 |
20,62 |
20,76 |
20,63 |
- |
0 |
0,40% |
Plus haut: 21,411 DT
Plus bas: 20,614 DT
Moyenne: 21,05 DT
Variation: 1,61%
USDCZK
2
