La bourse Ouvre dans 1h16min
USD-CZK - Données historiques
ISIN : ABC000000030 - Ticker : USDCZK
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 03/04/2025 |
22,69 |
22,39 |
23,05 |
22,93 |
- |
0 |
-1,20% |
| 02/04/2025 |
22,97 |
22,82 |
23,14 |
23,10 |
- |
0 |
-0,64% |
| 01/04/2025 |
23,12 |
23,00 |
23,16 |
23,05 |
- |
0 |
0,27% |
| 31/03/2025 |
23,05 |
23,05 |
23,06 |
23,05 |
- |
0 |
0,23% |
| 28/03/2025 |
23,00 |
22,98 |
23,19 |
23,09 |
- |
0 |
-0,50% |
| 27/03/2025 |
23,11 |
23,05 |
23,18 |
23,13 |
- |
0 |
-0,18% |
| 26/03/2025 |
23,16 |
23,01 |
23,18 |
23,05 |
- |
0 |
0,35% |
| 25/03/2025 |
23,08 |
22,95 |
23,11 |
23,05 |
- |
0 |
-0,03% |
| 24/03/2025 |
23,08 |
22,95 |
23,12 |
23,10 |
- |
0 |
-0,07% |
| 21/03/2025 |
23,10 |
22,98 |
23,13 |
23,03 |
- |
0 |
0,21% |
| 20/03/2025 |
23,05 |
22,87 |
23,14 |
22,89 |
- |
0 |
0,55% |
| 19/03/2025 |
22,92 |
22,84 |
23,04 |
22,86 |
- |
0 |
0,21% |
| 18/03/2025 |
22,87 |
22,83 |
22,99 |
22,91 |
- |
0 |
-0,32% |
| 17/03/2025 |
22,95 |
22,90 |
23,02 |
22,98 |
- |
0 |
-0,14% |
| 14/03/2025 |
22,98 |
22,90 |
23,13 |
23,06 |
- |
0 |
-0,42% |
| 13/03/2025 |
23,08 |
22,94 |
23,19 |
22,96 |
- |
0 |
0,39% |
| 12/03/2025 |
22,99 |
22,84 |
23,01 |
22,88 |
- |
0 |
0,38% |
| 11/03/2025 |
22,90 |
22,81 |
23,10 |
23,07 |
- |
0 |
-0,86% |
| 10/03/2025 |
23,10 |
22,93 |
23,13 |
22,99 |
- |
0 |
0,56% |
| 07/03/2025 |
22,97 |
22,91 |
23,22 |
23,20 |
- |
0 |
-1,06% |
| 06/03/2025 |
23,22 |
23,03 |
23,26 |
23,14 |
- |
0 |
0,22% |
| 05/03/2025 |
23,17 |
23,15 |
23,65 |
23,57 |
- |
0 |
-1,91% |
| 04/03/2025 |
23,62 |
23,61 |
23,91 |
23,81 |
- |
0 |
-0,94% |
| 03/03/2025 |
23,84 |
23,78 |
24,15 |
24,15 |
- |
0 |
-1,32% |
| 28/02/2025 |
24,16 |
24,02 |
24,22 |
24,02 |
- |
0 |
0,52% |
| 27/02/2025 |
24,04 |
23,73 |
24,04 |
23,75 |
- |
0 |
1,06% |
| 26/02/2025 |
23,78 |
23,68 |
23,82 |
23,68 |
- |
0 |
0,35% |
| 25/02/2025 |
23,70 |
23,69 |
23,90 |
23,85 |
- |
0 |
-0,70% |
| 24/02/2025 |
23,87 |
23,83 |
23,97 |
23,94 |
- |
0 |
-0,29% |
| 21/02/2025 |
23,94 |
23,83 |
23,99 |
23,85 |
- |
0 |
0,32% |
| 20/02/2025 |
23,86 |
23,84 |
24,10 |
24,08 |
- |
0 |
-0,98% |
| 19/02/2025 |
24,10 |
23,94 |
24,14 |
23,98 |
- |
0 |
0,39% |
| 18/02/2025 |
24,01 |
23,86 |
24,03 |
23,87 |
- |
0 |
0,46% |
| 17/02/2025 |
23,90 |
23,81 |
23,94 |
23,84 |
- |
0 |
0,23% |
| 14/02/2025 |
23,84 |
23,81 |
23,96 |
23,90 |
- |
0 |
-0,34% |
| 13/02/2025 |
23,92 |
23,90 |
24,14 |
24,10 |
- |
0 |
-0,84% |
| 12/02/2025 |
24,13 |
24,00 |
24,32 |
24,20 |
- |
0 |
-0,41% |
| 11/02/2025 |
24,22 |
24,16 |
24,36 |
24,31 |
- |
0 |
-0,44% |
| 10/02/2025 |
24,33 |
24,25 |
24,38 |
24,31 |
- |
0 |
0,11% |
| 07/02/2025 |
24,31 |
24,09 |
24,37 |
24,14 |
- |
0 |
0,59% |
| 06/02/2025 |
24,16 |
24,12 |
24,30 |
24,19 |
- |
0 |
-0,16% |
| 05/02/2025 |
24,20 |
24,06 |
24,25 |
24,20 |
- |
0 |
-0,14% |
| 04/02/2025 |
24,23 |
24,19 |
24,54 |
24,35 |
- |
0 |
-0,58% |
Plus haut: 24,701 DT
Plus bas: 22,392 DT
Moyenne: 23,52 DT
Variation: -6,91%
USDCZK
2
