La bourse Ouvre dans 17h24min
USD-CZK - Données historiques
ISIN : ABC000000030 - Ticker : USDCZK
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 13/06/2025 |
21,50 |
21,32 |
21,60 |
21,37 |
- |
0 |
0,52% |
| 12/06/2025 |
21,39 |
21,30 |
21,55 |
21,54 |
- |
0 |
-0,81% |
| 11/06/2025 |
21,57 |
21,52 |
21,71 |
21,65 |
- |
0 |
-0,54% |
| 10/06/2025 |
21,68 |
21,62 |
21,80 |
21,69 |
- |
0 |
-0,23% |
| 04/06/2025 |
21,73 |
21,68 |
21,91 |
21,87 |
- |
0 |
-0,73% |
| 03/06/2025 |
21,89 |
21,69 |
21,92 |
21,72 |
- |
0 |
0,73% |
| 02/06/2025 |
21,73 |
21,71 |
21,95 |
21,95 |
- |
0 |
-1,08% |
| 30/05/2025 |
21,97 |
21,86 |
22,05 |
21,91 |
- |
0 |
0,19% |
| 29/05/2025 |
21,93 |
21,89 |
22,23 |
22,06 |
- |
0 |
-0,71% |
| 28/05/2025 |
22,09 |
21,94 |
22,10 |
21,97 |
- |
0 |
0,45% |
| 27/05/2025 |
21,99 |
21,80 |
21,99 |
21,84 |
- |
0 |
0,62% |
| 26/05/2025 |
21,85 |
21,74 |
21,87 |
21,83 |
- |
0 |
-0,04% |
| 23/05/2025 |
21,86 |
21,83 |
22,07 |
22,05 |
- |
0 |
-0,94% |
| 22/05/2025 |
22,07 |
21,93 |
22,12 |
21,96 |
- |
0 |
0,42% |
| 21/05/2025 |
21,98 |
21,89 |
22,06 |
22,04 |
- |
0 |
-0,29% |
| 20/05/2025 |
22,04 |
22,04 |
22,05 |
22,04 |
- |
0 |
-1,21% |
| 14/05/2025 |
22,31 |
22,11 |
22,33 |
22,26 |
- |
0 |
0,10% |
| 13/05/2025 |
22,29 |
22,24 |
22,52 |
22,50 |
- |
0 |
-1,78% |
| 03/04/2025 |
22,69 |
22,39 |
23,05 |
22,93 |
- |
0 |
-1,20% |
| 02/04/2025 |
22,97 |
22,82 |
23,14 |
23,10 |
- |
0 |
-0,64% |
| 01/04/2025 |
23,12 |
23,00 |
23,16 |
23,05 |
- |
0 |
0,27% |
| 31/03/2025 |
23,05 |
23,05 |
23,06 |
23,05 |
- |
0 |
0,23% |
| 28/03/2025 |
23,00 |
22,98 |
23,19 |
23,09 |
- |
0 |
-0,50% |
| 27/03/2025 |
23,11 |
23,05 |
23,18 |
23,13 |
- |
0 |
-0,18% |
| 26/03/2025 |
23,16 |
23,01 |
23,18 |
23,05 |
- |
0 |
0,35% |
| 25/03/2025 |
23,08 |
22,95 |
23,11 |
23,05 |
- |
0 |
-0,03% |
| 24/03/2025 |
23,08 |
22,95 |
23,12 |
23,10 |
- |
0 |
-0,07% |
| 21/03/2025 |
23,10 |
22,98 |
23,13 |
23,03 |
- |
0 |
0,21% |
| 20/03/2025 |
23,05 |
22,87 |
23,14 |
22,89 |
- |
0 |
0,55% |
| 19/03/2025 |
22,92 |
22,84 |
23,04 |
22,86 |
- |
0 |
0,21% |
Plus haut: 23,192 DT
Plus bas: 21,304 DT
Moyenne: 22,36 DT
Variation: -6,00%
USDCZK
2
