La bourse Ouvre dans 13h29min
USD-CZK - Données historiques
ISIN : ABC000000030 - Ticker : USDCZK
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 06/10/2026 |
21,67 |
21,63 |
21,83 |
21,78 |
- |
0 |
-0,54% |
| 05/10/2026 |
21,79 |
21,66 |
21,88 |
21,70 |
- |
0 |
0,29% |
| 02/10/2026 |
21,72 |
21,62 |
21,80 |
21,75 |
- |
0 |
-0,16% |
| 01/10/2026 |
21,76 |
21,53 |
21,81 |
21,55 |
- |
0 |
0,88% |
| 30/09/2026 |
21,57 |
21,44 |
21,58 |
21,52 |
- |
0 |
0,13% |
| 29/09/2026 |
21,54 |
21,42 |
21,60 |
21,44 |
- |
0 |
0,38% |
| 28/09/2026 |
21,46 |
21,36 |
21,49 |
21,38 |
- |
0 |
0,34% |
| 25/09/2026 |
21,39 |
21,31 |
21,46 |
21,43 |
- |
0 |
-0,28% |
| 24/09/2026 |
21,45 |
21,40 |
21,48 |
21,43 |
- |
0 |
0,00% |
| 23/09/2026 |
21,44 |
21,23 |
21,49 |
21,25 |
- |
0 |
0,86% |
| 22/09/2026 |
21,26 |
21,17 |
21,31 |
21,19 |
- |
0 |
0,22% |
| 21/09/2026 |
21,22 |
21,15 |
21,24 |
21,17 |
- |
0 |
0,09% |
| 18/09/2026 |
21,20 |
21,14 |
21,27 |
21,17 |
- |
0 |
0,01% |
| 17/09/2026 |
21,19 |
21,12 |
21,24 |
21,21 |
- |
0 |
-0,11% |
| 16/09/2026 |
21,22 |
21,01 |
21,23 |
21,04 |
- |
0 |
0,78% |
| 15/09/2026 |
21,05 |
20,97 |
21,08 |
21,00 |
- |
0 |
0,16% |
| 14/09/2026 |
21,02 |
20,85 |
21,09 |
20,88 |
- |
0 |
0,59% |
| 11/09/2026 |
20,90 |
20,84 |
20,96 |
20,87 |
- |
0 |
0,06% |
| 10/09/2026 |
20,89 |
20,81 |
20,92 |
20,85 |
- |
0 |
0,15% |
| 09/09/2026 |
20,85 |
20,76 |
20,89 |
20,79 |
- |
0 |
0,21% |
| 08/09/2026 |
20,81 |
20,78 |
20,85 |
20,81 |
- |
0 |
-0,02% |
| 07/09/2026 |
20,82 |
20,79 |
20,85 |
20,81 |
- |
0 |
-0,10% |
| 04/09/2026 |
20,84 |
20,76 |
20,88 |
20,77 |
- |
0 |
0,21% |
| 03/09/2026 |
20,79 |
20,75 |
20,89 |
20,86 |
- |
0 |
-0,37% |
| 02/09/2026 |
20,87 |
20,82 |
20,94 |
20,87 |
- |
0 |
-0,06% |
| 01/09/2026 |
20,88 |
20,75 |
20,90 |
20,79 |
- |
0 |
0,42% |
| 31/08/2026 |
20,79 |
20,77 |
20,83 |
20,81 |
- |
0 |
-0,22% |
| 28/08/2026 |
20,84 |
20,68 |
20,84 |
20,71 |
- |
0 |
0,58% |
| 27/08/2026 |
20,72 |
20,67 |
20,75 |
20,69 |
- |
0 |
0,07% |
| 26/08/2026 |
20,70 |
20,59 |
20,72 |
20,61 |
- |
0 |
0,41% |
| 25/08/2026 |
20,62 |
20,60 |
20,68 |
20,65 |
- |
0 |
-0,19% |
| 24/08/2026 |
20,66 |
20,61 |
20,68 |
20,63 |
- |
0 |
0,07% |
| 21/08/2026 |
20,64 |
20,58 |
20,67 |
20,65 |
- |
0 |
-0,27% |
| 20/08/2026 |
20,70 |
20,60 |
20,71 |
20,69 |
- |
0 |
-0,01% |
| 19/08/2026 |
20,70 |
20,68 |
20,91 |
20,89 |
- |
0 |
-0,94% |
| 18/08/2026 |
20,90 |
20,86 |
20,92 |
20,88 |
- |
0 |
0,04% |
| 17/08/2026 |
20,89 |
20,84 |
20,92 |
20,92 |
- |
0 |
-0,21% |
| 14/08/2026 |
20,93 |
20,88 |
21,01 |
21,00 |
- |
0 |
-0,38% |
| 13/08/2026 |
21,01 |
20,97 |
21,05 |
21,01 |
- |
0 |
-0,07% |
| 12/08/2026 |
21,03 |
20,95 |
21,04 |
20,99 |
- |
0 |
0,09% |
| 11/08/2026 |
21,01 |
20,97 |
21,04 |
21,01 |
- |
0 |
-0,04% |
| 10/08/2026 |
21,02 |
20,94 |
21,02 |
20,96 |
- |
0 |
0,18% |
| 07/08/2026 |
20,98 |
20,93 |
21,06 |
21,03 |
- |
0 |
-0,27% |
| 06/08/2026 |
21,04 |
20,90 |
21,05 |
20,92 |
- |
0 |
0,48% |
| 05/08/2026 |
20,94 |
20,90 |
20,98 |
20,96 |
- |
0 |
-0,14% |
| 04/08/2026 |
20,96 |
20,95 |
21,04 |
21,03 |
- |
0 |
-0,33% |
| 03/08/2026 |
21,03 |
20,92 |
21,05 |
20,99 |
- |
0 |
0,12% |
| 31/07/2026 |
21,01 |
20,95 |
21,11 |
20,99 |
- |
0 |
0,04% |
| 30/07/2026 |
21,00 |
20,95 |
21,14 |
21,07 |
- |
0 |
-0,42% |
| 29/07/2026 |
21,09 |
21,06 |
21,27 |
21,21 |
- |
0 |
-0,67% |
| 28/07/2026 |
21,23 |
21,18 |
21,31 |
21,24 |
- |
0 |
-0,12% |
| 27/07/2026 |
21,25 |
21,11 |
21,26 |
21,22 |
- |
0 |
0,11% |
| 24/07/2026 |
21,23 |
21,17 |
21,27 |
21,25 |
- |
0 |
-0,16% |
| 23/07/2026 |
21,26 |
21,12 |
21,29 |
21,17 |
- |
0 |
0,38% |
| 22/07/2026 |
21,18 |
21,13 |
21,22 |
21,21 |
- |
0 |
-0,18% |
| 21/07/2026 |
21,22 |
21,14 |
21,22 |
21,19 |
- |
0 |
0,09% |
| 20/07/2026 |
21,20 |
21,12 |
21,22 |
21,16 |
- |
0 |
0,15% |
| 17/07/2026 |
21,17 |
21,12 |
21,21 |
21,16 |
- |
0 |
0,05% |
| 16/07/2026 |
21,16 |
21,07 |
21,19 |
21,09 |
- |
0 |
0,24% |
| 15/07/2026 |
21,11 |
21,06 |
21,24 |
21,21 |
- |
0 |
-0,49% |
| 14/07/2026 |
21,22 |
21,14 |
21,35 |
21,33 |
- |
0 |
-0,64% |
| 13/07/2026 |
21,35 |
21,18 |
21,36 |
21,23 |
- |
0 |
0,47% |
| 10/07/2026 |
21,25 |
21,14 |
21,25 |
21,20 |
- |
0 |
0,15% |
Plus haut: 21,881 DT
Plus bas: 20,578 DT
Moyenne: 21,09 DT
Variation: 2,12%
USDCZK
2
