La bourse Ouvre dans 17h3min
USD-CZK - Données historiques
ISIN : ABC000000030 - Ticker : USDCZK
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 16/09/2025 |
20,49 |
20,46 |
20,67 |
20,66 |
- |
0 |
-0,87% |
| 15/09/2025 |
20,67 |
20,62 |
20,75 |
20,72 |
- |
0 |
-0,26% |
| 12/09/2025 |
20,73 |
20,68 |
20,80 |
20,74 |
- |
0 |
-0,12% |
| 11/09/2025 |
20,75 |
20,73 |
20,91 |
20,83 |
- |
0 |
-0,47% |
| 10/09/2025 |
20,85 |
20,75 |
20,86 |
20,76 |
- |
0 |
0,31% |
| 09/09/2025 |
20,78 |
20,64 |
20,78 |
20,68 |
- |
0 |
0,45% |
| 08/09/2025 |
20,69 |
20,68 |
20,83 |
20,80 |
- |
0 |
-0,51% |
| 05/09/2025 |
20,80 |
20,80 |
20,80 |
20,80 |
- |
0 |
-0,92% |
| 04/09/2025 |
20,99 |
20,92 |
21,03 |
20,92 |
- |
0 |
0,21% |
| 03/09/2025 |
20,95 |
20,89 |
21,08 |
21,01 |
- |
0 |
-0,40% |
| 02/09/2025 |
21,03 |
20,82 |
21,10 |
20,83 |
- |
0 |
0,84% |
| 01/09/2025 |
20,86 |
20,77 |
20,92 |
20,92 |
- |
0 |
-0,35% |
| 29/08/2025 |
20,93 |
20,86 |
21,03 |
20,99 |
- |
0 |
-0,35% |
| 28/08/2025 |
21,00 |
20,96 |
21,11 |
21,04 |
- |
0 |
-0,32% |
| 27/08/2025 |
21,07 |
21,01 |
21,20 |
21,03 |
- |
0 |
0,04% |
| 26/08/2025 |
21,06 |
21,01 |
21,16 |
21,12 |
- |
0 |
-0,39% |
| 25/08/2025 |
21,15 |
20,90 |
21,17 |
20,91 |
- |
0 |
1,14% |
| 22/08/2025 |
20,91 |
20,91 |
20,91 |
20,91 |
- |
0 |
-1,24% |
| 21/08/2025 |
21,17 |
20,98 |
21,18 |
21,00 |
- |
0 |
0,72% |
| 20/08/2025 |
21,02 |
20,95 |
21,05 |
20,98 |
- |
0 |
0,10% |
| 19/08/2025 |
21,00 |
20,90 |
21,01 |
20,96 |
- |
0 |
0,10% |
| 18/08/2025 |
20,98 |
20,87 |
21,00 |
20,88 |
- |
0 |
0,34% |
| 15/08/2025 |
20,91 |
20,86 |
21,02 |
21,01 |
- |
0 |
-0,59% |
| 14/08/2025 |
21,03 |
20,86 |
21,06 |
20,86 |
- |
0 |
0,67% |
| 13/08/2025 |
20,89 |
20,83 |
20,96 |
20,94 |
- |
0 |
-0,36% |
| 12/08/2025 |
20,97 |
20,90 |
21,10 |
21,04 |
- |
0 |
-0,47% |
| 11/08/2025 |
21,06 |
20,89 |
21,11 |
20,96 |
- |
0 |
0,39% |
| 08/08/2025 |
20,98 |
20,91 |
21,02 |
20,94 |
- |
0 |
0,06% |
| 07/08/2025 |
20,97 |
20,94 |
21,08 |
21,05 |
- |
0 |
-0,47% |
| 06/08/2025 |
21,07 |
21,03 |
21,26 |
21,23 |
- |
0 |
-0,87% |
| 05/08/2025 |
21,26 |
21,20 |
21,35 |
21,23 |
- |
0 |
0,06% |
| 04/08/2025 |
21,24 |
21,16 |
21,28 |
21,18 |
- |
0 |
0,21% |
| 01/08/2025 |
21,20 |
21,17 |
21,58 |
21,50 |
- |
0 |
-1,55% |
| 31/07/2025 |
21,53 |
21,44 |
21,55 |
21,55 |
- |
0 |
-0,18% |
| 30/07/2025 |
21,57 |
21,24 |
21,57 |
21,29 |
- |
0 |
1,35% |
| 29/07/2025 |
21,28 |
21,28 |
21,30 |
21,29 |
- |
0 |
0,28% |
| 28/07/2025 |
21,22 |
20,83 |
21,22 |
20,90 |
- |
0 |
1,53% |
| 25/07/2025 |
20,90 |
20,90 |
20,90 |
20,90 |
- |
0 |
0,03% |
| 24/07/2025 |
20,90 |
20,81 |
20,92 |
20,84 |
- |
0 |
0,12% |
| 23/07/2025 |
20,87 |
20,84 |
21,02 |
20,93 |
- |
0 |
-0,35% |
| 22/07/2025 |
20,95 |
20,92 |
21,08 |
21,03 |
- |
0 |
-0,52% |
| 21/07/2025 |
21,06 |
20,99 |
21,20 |
21,18 |
- |
0 |
-0,67% |
| 18/07/2025 |
21,20 |
21,07 |
21,24 |
21,24 |
- |
0 |
-0,28% |
| 17/07/2025 |
21,26 |
21,14 |
21,30 |
21,14 |
- |
0 |
0,42% |
| 16/07/2025 |
21,17 |
21,01 |
21,31 |
21,25 |
- |
0 |
-0,44% |
| 15/07/2025 |
21,26 |
21,07 |
21,27 |
21,12 |
- |
0 |
0,53% |
| 14/07/2025 |
21,15 |
21,06 |
21,17 |
21,08 |
- |
0 |
0,25% |
| 11/07/2025 |
21,10 |
21,01 |
21,14 |
21,04 |
- |
0 |
0,21% |
| 10/07/2025 |
21,05 |
20,96 |
21,13 |
21,02 |
- |
0 |
0,11% |
| 09/07/2025 |
21,03 |
20,97 |
21,07 |
21,01 |
- |
0 |
-0,00% |
| 08/07/2025 |
21,03 |
20,91 |
21,12 |
21,03 |
- |
0 |
-0,07% |
| 07/07/2025 |
21,05 |
20,88 |
21,08 |
20,91 |
- |
0 |
0,58% |
| 04/07/2025 |
20,93 |
20,87 |
20,95 |
20,93 |
- |
0 |
-0,13% |
| 03/07/2025 |
20,95 |
20,86 |
21,05 |
20,87 |
- |
0 |
0,27% |
| 02/07/2025 |
20,90 |
20,86 |
20,99 |
20,89 |
- |
0 |
-0,06% |
| 01/07/2025 |
20,91 |
20,86 |
21,00 |
20,96 |
- |
0 |
-0,33% |
| 30/06/2025 |
20,98 |
20,96 |
21,13 |
21,09 |
- |
0 |
-0,58% |
| 27/06/2025 |
21,10 |
21,04 |
21,19 |
21,14 |
- |
0 |
-0,30% |
| 26/06/2025 |
21,17 |
21,06 |
21,22 |
21,20 |
- |
0 |
-0,26% |
| 25/06/2025 |
21,22 |
21,20 |
21,38 |
21,32 |
- |
0 |
-0,58% |
| 24/06/2025 |
21,34 |
21,28 |
21,44 |
21,42 |
- |
0 |
-0,43% |
| 23/06/2025 |
21,44 |
21,41 |
21,70 |
21,51 |
- |
0 |
-0,47% |
| 20/06/2025 |
21,54 |
21,48 |
21,59 |
21,53 |
- |
0 |
-0,13% |
Plus haut: 21,704 DT
Plus bas: 20,456 DT
Moyenne: 21,05 DT
Variation: -4,97%
USDCZK
2
