La bourse Ouvre dans 15h35min
USD-CZK - Données historiques
ISIN : ABC000000030 - Ticker : USDCZK
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 03/06/2026 |
20,88 |
20,78 |
20,88 |
20,79 |
- |
0 |
0,33% |
| 02/06/2026 |
20,81 |
20,76 |
20,88 |
20,86 |
- |
0 |
-0,31% |
| 01/06/2026 |
20,87 |
20,79 |
20,92 |
20,81 |
- |
0 |
0,21% |
| 29/05/2026 |
20,83 |
20,76 |
20,89 |
20,82 |
- |
0 |
-0,05% |
| 28/05/2026 |
20,84 |
20,80 |
20,97 |
20,88 |
- |
0 |
-0,27% |
| 27/05/2026 |
20,89 |
20,80 |
20,90 |
20,85 |
- |
0 |
0,15% |
| 26/05/2026 |
20,86 |
20,80 |
20,89 |
20,82 |
- |
0 |
0,12% |
| 25/05/2026 |
20,84 |
20,80 |
20,92 |
20,92 |
- |
0 |
-0,46% |
| 22/05/2026 |
20,93 |
20,86 |
20,95 |
20,86 |
- |
0 |
0,13% |
| 20/05/2026 |
20,91 |
20,86 |
21,00 |
20,96 |
- |
0 |
-0,26% |
| 19/05/2026 |
20,96 |
20,82 |
20,98 |
20,83 |
- |
0 |
0,54% |
| 18/05/2026 |
20,85 |
20,82 |
20,95 |
20,90 |
- |
0 |
-0,33% |
| 15/05/2026 |
20,92 |
20,79 |
20,95 |
20,82 |
- |
0 |
0,38% |
| 14/05/2026 |
20,84 |
20,74 |
20,84 |
20,75 |
- |
0 |
0,30% |
| 13/05/2026 |
20,77 |
20,70 |
20,82 |
20,71 |
- |
0 |
0,21% |
| 12/05/2026 |
20,73 |
20,62 |
20,76 |
20,63 |
- |
0 |
0,40% |
| 11/05/2026 |
20,65 |
20,61 |
20,69 |
20,61 |
- |
0 |
0,05% |
| 08/05/2026 |
20,64 |
20,60 |
20,73 |
20,71 |
- |
0 |
-0,47% |
| 07/05/2026 |
20,74 |
20,61 |
20,74 |
20,69 |
- |
0 |
0,11% |
| 06/05/2026 |
20,71 |
20,60 |
20,85 |
20,85 |
- |
0 |
-0,70% |
| 05/05/2026 |
20,86 |
20,80 |
20,90 |
20,84 |
- |
0 |
-0,05% |
| 04/05/2026 |
20,87 |
20,72 |
20,89 |
20,76 |
- |
0 |
0,39% |
| 01/05/2026 |
20,79 |
20,67 |
20,81 |
20,76 |
- |
0 |
0,01% |
| 30/04/2026 |
20,79 |
20,75 |
20,94 |
20,87 |
- |
0 |
-0,50% |
| 29/04/2026 |
20,89 |
20,76 |
20,91 |
20,79 |
- |
0 |
0,41% |
| 28/04/2026 |
20,81 |
20,75 |
20,87 |
20,77 |
- |
0 |
0,10% |
| 27/04/2026 |
20,78 |
20,71 |
20,80 |
20,75 |
- |
0 |
0,00% |
| 24/04/2026 |
20,78 |
20,73 |
20,87 |
20,84 |
- |
0 |
-0,37% |
| 23/04/2026 |
20,86 |
20,74 |
20,88 |
20,77 |
- |
0 |
0,28% |
| 22/04/2026 |
20,80 |
20,67 |
20,81 |
20,68 |
- |
0 |
0,43% |
| 21/04/2026 |
20,71 |
20,57 |
20,77 |
20,58 |
- |
0 |
0,51% |
| 20/04/2026 |
20,61 |
20,58 |
20,68 |
20,63 |
- |
0 |
-0,18% |
| 17/04/2026 |
20,64 |
20,49 |
20,67 |
20,61 |
- |
0 |
-0,01% |
| 16/04/2026 |
20,65 |
20,57 |
20,69 |
20,59 |
- |
0 |
0,12% |
| 15/04/2026 |
20,62 |
20,59 |
20,69 |
20,62 |
- |
0 |
-0,08% |
| 14/04/2026 |
20,64 |
20,59 |
20,72 |
20,69 |
- |
0 |
-0,38% |
| 13/04/2026 |
20,71 |
20,68 |
20,88 |
20,77 |
- |
0 |
-0,34% |
| 10/04/2026 |
20,78 |
20,75 |
20,87 |
20,81 |
- |
0 |
-0,24% |
| 09/04/2026 |
20,83 |
20,77 |
20,94 |
20,87 |
- |
0 |
-0,37% |
| 08/04/2026 |
20,91 |
20,78 |
21,10 |
21,08 |
- |
0 |
-0,95% |
| 07/04/2026 |
21,11 |
21,07 |
21,27 |
21,22 |
- |
0 |
-0,63% |
| 06/04/2026 |
21,25 |
21,14 |
21,31 |
21,26 |
- |
0 |
-0,20% |
| 03/04/2026 |
21,29 |
21,21 |
21,29 |
21,22 |
- |
0 |
0,20% |
| 02/04/2026 |
21,25 |
21,11 |
21,31 |
21,14 |
- |
0 |
0,41% |
| 01/04/2026 |
21,16 |
21,07 |
21,24 |
21,22 |
- |
0 |
-0,40% |
| 31/03/2026 |
21,25 |
21,21 |
21,43 |
21,40 |
- |
0 |
-0,79% |
| 30/03/2026 |
21,42 |
21,27 |
21,46 |
21,28 |
- |
0 |
0,62% |
| 27/03/2026 |
21,28 |
21,21 |
21,34 |
21,23 |
- |
0 |
0,12% |
| 26/03/2026 |
21,26 |
21,12 |
21,27 |
21,15 |
- |
0 |
0,39% |
| 25/03/2026 |
21,18 |
21,00 |
21,18 |
21,02 |
- |
0 |
0,56% |
| 24/03/2026 |
21,06 |
21,01 |
21,16 |
21,02 |
- |
0 |
0,00% |
| 23/03/2026 |
21,06 |
20,98 |
21,35 |
21,13 |
- |
0 |
-0,35% |
| 20/03/2026 |
21,13 |
21,08 |
21,27 |
21,10 |
- |
0 |
0,01% |
| 19/03/2026 |
21,13 |
21,05 |
21,40 |
21,38 |
- |
0 |
-1,22% |
| 18/03/2026 |
21,39 |
21,14 |
21,39 |
21,16 |
- |
0 |
1,05% |
| 17/03/2026 |
21,17 |
21,14 |
21,31 |
21,22 |
- |
0 |
-0,36% |
| 16/03/2026 |
21,24 |
21,20 |
21,42 |
21,41 |
- |
0 |
-0,76% |
| 13/03/2026 |
21,41 |
21,17 |
21,44 |
21,21 |
- |
0 |
0,77% |
| 12/03/2026 |
21,24 |
21,03 |
21,25 |
21,05 |
- |
0 |
0,74% |
| 11/03/2026 |
21,09 |
20,94 |
21,09 |
21,00 |
- |
0 |
0,32% |
| 10/03/2026 |
21,02 |
20,85 |
21,02 |
20,91 |
- |
0 |
0,34% |
| 09/03/2026 |
20,95 |
20,90 |
21,23 |
20,94 |
- |
0 |
0,03% |
Plus haut: 21,46 DT
Plus bas: 20,488 DT
Moyenne: 20,94 DT
Variation: -0,32%
USDCZK
2
