La bourse Ouvre dans 3h39min
USD-CAD - Données historiques
ISIN : ABC000000028 - Ticker : USDCAD
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 06/05/2025 |
1,38 |
1,38 |
1,38 |
1,38 |
- |
0 |
0,03% |
| 03/05/2025 |
1,38 |
1,38 |
1,38 |
1,38 |
- |
0 |
-0,09% |
| 02/05/2025 |
1,38 |
1,38 |
1,39 |
1,38 |
- |
0 |
0,09% |
| 01/05/2025 |
1,38 |
1,38 |
1,38 |
1,38 |
- |
0 |
-0,12% |
| 30/04/2025 |
1,38 |
1,38 |
1,38 |
1,38 |
- |
0 |
0,01% |
| 29/04/2025 |
1,38 |
1,38 |
1,39 |
1,38 |
- |
0 |
-0,14% |
| 26/04/2025 |
1,39 |
1,39 |
1,39 |
1,39 |
- |
0 |
-0,24% |
| 25/04/2025 |
1,39 |
1,38 |
1,39 |
1,39 |
- |
0 |
0,33% |
| 24/04/2025 |
1,38 |
1,38 |
1,39 |
1,38 |
- |
0 |
0,31% |
| 23/04/2025 |
1,38 |
1,38 |
1,39 |
1,38 |
- |
0 |
-0,17% |
| 22/04/2025 |
1,38 |
1,38 |
1,38 |
1,38 |
- |
0 |
-0,15% |
| 19/04/2025 |
1,38 |
1,38 |
1,38 |
1,38 |
- |
0 |
-0,14% |
| 18/04/2025 |
1,39 |
1,38 |
1,39 |
1,39 |
- |
0 |
-0,10% |
| 17/04/2025 |
1,39 |
1,39 |
1,39 |
1,39 |
- |
0 |
-0,24% |
| 16/04/2025 |
1,39 |
1,39 |
1,40 |
1,39 |
- |
0 |
0,39% |
| 15/04/2025 |
1,39 |
1,39 |
1,39 |
1,39 |
- |
0 |
-0,08% |
| 12/04/2025 |
1,39 |
1,39 |
1,39 |
1,39 |
- |
0 |
-0,23% |
| 11/04/2025 |
1,39 |
1,39 |
1,40 |
1,39 |
- |
0 |
-1,22% |
| 10/04/2025 |
1,41 |
1,41 |
1,41 |
1,41 |
- |
0 |
-0,94% |
| 09/04/2025 |
1,42 |
1,42 |
1,43 |
1,42 |
- |
0 |
0,10% |
| 08/04/2025 |
1,42 |
1,42 |
1,42 |
1,42 |
- |
0 |
-0,25% |
| 05/04/2025 |
1,42 |
1,42 |
1,42 |
1,42 |
- |
0 |
0,51% |
| 04/04/2025 |
1,42 |
1,41 |
1,42 |
1,42 |
- |
0 |
0,12% |
| 03/04/2025 |
1,41 |
1,41 |
1,43 |
1,41 |
- |
0 |
-1,21% |
| 02/04/2025 |
1,43 |
1,43 |
1,43 |
1,43 |
- |
0 |
-0,47% |
| 01/04/2025 |
1,44 |
1,44 |
1,44 |
1,44 |
- |
0 |
0,41% |
| 29/03/2025 |
1,43 |
1,43 |
1,43 |
1,43 |
- |
0 |
-0,05% |
| 28/03/2025 |
1,43 |
1,43 |
1,43 |
1,43 |
- |
0 |
0,24% |
| 27/03/2025 |
1,43 |
1,43 |
1,43 |
1,43 |
- |
0 |
0,27% |
| 26/03/2025 |
1,43 |
1,42 |
1,43 |
1,42 |
- |
0 |
-0,38% |
| 25/03/2025 |
1,43 |
1,43 |
1,43 |
1,43 |
- |
0 |
-0,33% |
| 22/03/2025 |
1,44 |
1,44 |
1,44 |
1,44 |
- |
0 |
0,18% |
| 21/03/2025 |
1,43 |
1,43 |
1,43 |
1,43 |
- |
0 |
-0,36% |
| 20/03/2025 |
1,44 |
1,43 |
1,44 |
1,44 |
- |
0 |
0,35% |
| 19/03/2025 |
1,43 |
1,43 |
1,43 |
1,43 |
- |
0 |
0,31% |
| 18/03/2025 |
1,43 |
1,43 |
1,43 |
1,43 |
- |
0 |
-0,54% |
| 15/03/2025 |
1,44 |
1,44 |
1,44 |
1,44 |
- |
0 |
-0,40% |
| 14/03/2025 |
1,44 |
1,44 |
1,44 |
1,44 |
- |
0 |
0,37% |
| 13/03/2025 |
1,44 |
1,44 |
1,44 |
1,44 |
- |
0 |
-0,46% |
| 12/03/2025 |
1,44 |
1,44 |
1,45 |
1,44 |
- |
0 |
0,14% |
| 11/03/2025 |
1,44 |
1,44 |
1,44 |
1,44 |
- |
0 |
0,32% |
| 08/03/2025 |
1,44 |
1,44 |
1,44 |
1,44 |
- |
0 |
0,46% |
| 07/03/2025 |
1,43 |
1,43 |
1,43 |
1,43 |
- |
0 |
-0,33% |
| 06/03/2025 |
1,44 |
1,43 |
1,44 |
1,44 |
- |
0 |
-0,27% |
| 05/03/2025 |
1,44 |
1,44 |
1,45 |
1,44 |
- |
0 |
-0,28% |
| 04/03/2025 |
1,44 |
1,44 |
1,45 |
1,44 |
- |
0 |
-0,26% |
| 01/03/2025 |
1,45 |
1,45 |
1,45 |
1,45 |
- |
0 |
0,20% |
| 28/02/2025 |
1,44 |
1,44 |
1,45 |
1,44 |
- |
0 |
0,74% |
| 27/02/2025 |
1,43 |
1,43 |
1,44 |
1,43 |
- |
0 |
-0,06% |
| 26/02/2025 |
1,43 |
1,43 |
1,43 |
1,43 |
- |
0 |
0,48% |
| 25/02/2025 |
1,43 |
1,42 |
1,43 |
1,43 |
- |
0 |
0,30% |
| 22/02/2025 |
1,42 |
1,42 |
1,42 |
1,42 |
- |
0 |
0,25% |
| 21/02/2025 |
1,42 |
1,42 |
1,42 |
1,42 |
- |
0 |
-0,11% |
| 20/02/2025 |
1,42 |
1,42 |
1,42 |
1,42 |
- |
0 |
0,06% |
| 19/02/2025 |
1,42 |
1,42 |
1,42 |
1,42 |
- |
0 |
0,08% |
| 18/02/2025 |
1,42 |
1,42 |
1,42 |
1,42 |
- |
0 |
0,13% |
| 15/02/2025 |
1,42 |
1,42 |
1,42 |
1,42 |
- |
0 |
0,02% |
| 14/02/2025 |
1,42 |
1,42 |
1,42 |
1,42 |
- |
0 |
-0,84% |
| 13/02/2025 |
1,43 |
1,43 |
1,43 |
1,43 |
- |
0 |
-0,19% |
| 12/02/2025 |
1,43 |
1,43 |
1,43 |
1,43 |
- |
0 |
-0,13% |
| 11/02/2025 |
1,43 |
1,43 |
1,43 |
1,43 |
- |
0 |
0,38% |
| 08/02/2025 |
1,43 |
1,43 |
1,43 |
1,43 |
- |
0 |
-0,25% |
| 07/02/2025 |
1,43 |
1,43 |
1,43 |
1,43 |
- |
0 |
-0,28% |
Plus haut: 1,4521 DT
Plus bas: 1,3784 DT
Moyenne: 1,42 DT
Variation: -3,71%
USDCAD
2
