La bourse Ouvre dans 13h25min
USD-CAD - Données historiques
ISIN : ABC000000028 - Ticker : USDCAD
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 08/08/2026 |
1,39 |
1,39 |
1,39 |
1,39 |
- |
0 |
-0,53% |
| 07/08/2026 |
1,40 |
1,40 |
1,40 |
1,40 |
- |
0 |
0,06% |
| 06/08/2026 |
1,40 |
1,40 |
1,40 |
1,40 |
- |
0 |
-0,41% |
| 05/08/2026 |
1,41 |
1,41 |
1,41 |
1,41 |
- |
0 |
0,20% |
| 04/08/2026 |
1,40 |
1,40 |
1,41 |
1,40 |
- |
0 |
0,19% |
| 01/08/2026 |
1,40 |
1,40 |
1,40 |
1,40 |
- |
0 |
0,01% |
| 31/07/2026 |
1,40 |
1,40 |
1,40 |
1,40 |
- |
0 |
-0,33% |
| 30/07/2026 |
1,41 |
1,40 |
1,41 |
1,41 |
- |
0 |
-0,30% |
| 29/07/2026 |
1,41 |
1,41 |
1,41 |
1,41 |
- |
0 |
-0,09% |
| 28/07/2026 |
1,41 |
1,41 |
1,41 |
1,41 |
- |
0 |
0,10% |
| 25/07/2026 |
1,41 |
1,41 |
1,41 |
1,41 |
- |
0 |
0,10% |
| 24/07/2026 |
1,41 |
1,41 |
1,41 |
1,41 |
- |
0 |
0,01% |
| 23/07/2026 |
1,41 |
1,41 |
1,41 |
1,41 |
- |
0 |
-0,09% |
| 22/07/2026 |
1,41 |
1,41 |
1,41 |
1,41 |
- |
0 |
0,21% |
| 21/07/2026 |
1,41 |
1,41 |
1,41 |
1,41 |
- |
0 |
0,32% |
| 18/07/2026 |
1,40 |
1,40 |
1,40 |
1,40 |
- |
0 |
-0,11% |
| 17/07/2026 |
1,40 |
1,40 |
1,40 |
1,40 |
- |
0 |
-0,06% |
| 16/07/2026 |
1,40 |
1,40 |
1,41 |
1,40 |
- |
0 |
-0,08% |
| 15/07/2026 |
1,41 |
1,40 |
1,41 |
1,40 |
- |
0 |
-0,22% |
| 14/07/2026 |
1,41 |
1,41 |
1,42 |
1,41 |
- |
0 |
-0,50% |
| 11/07/2026 |
1,42 |
1,42 |
1,42 |
1,42 |
- |
0 |
-0,08% |
| 10/07/2026 |
1,42 |
1,41 |
1,42 |
1,42 |
- |
0 |
-0,13% |
| 09/07/2026 |
1,42 |
1,42 |
1,42 |
1,42 |
- |
0 |
0,11% |
| 08/07/2026 |
1,42 |
1,42 |
1,42 |
1,42 |
- |
0 |
-0,29% |
| 07/07/2026 |
1,42 |
1,42 |
1,42 |
1,42 |
- |
0 |
0,04% |
| 04/07/2026 |
1,42 |
1,42 |
1,42 |
1,42 |
- |
0 |
0,18% |
| 03/07/2026 |
1,42 |
1,42 |
1,42 |
1,42 |
- |
0 |
-0,11% |
| 02/07/2026 |
1,42 |
1,42 |
1,42 |
1,42 |
- |
0 |
-0,19% |
| 01/07/2026 |
1,42 |
1,42 |
1,42 |
1,42 |
- |
0 |
-0,08% |
| 30/06/2026 |
1,42 |
1,42 |
1,42 |
1,42 |
- |
0 |
0,30% |
| 27/06/2026 |
1,42 |
1,42 |
1,42 |
1,42 |
- |
0 |
0,04% |
| 26/06/2026 |
1,42 |
1,42 |
1,42 |
1,42 |
- |
0 |
-0,32% |
| 25/06/2026 |
1,42 |
1,42 |
1,42 |
1,42 |
- |
0 |
0,01% |
| 24/06/2026 |
1,42 |
1,42 |
1,42 |
1,42 |
- |
0 |
0,36% |
| 23/06/2026 |
1,42 |
1,42 |
1,42 |
1,42 |
- |
0 |
0,11% |
| 20/06/2026 |
1,42 |
1,42 |
1,42 |
1,42 |
- |
0 |
0,18% |
| 19/06/2026 |
1,41 |
1,41 |
1,42 |
1,41 |
- |
0 |
0,11% |
| 18/06/2026 |
1,41 |
1,41 |
1,41 |
1,41 |
- |
0 |
0,89% |
| 17/06/2026 |
1,40 |
1,40 |
1,40 |
1,40 |
- |
0 |
-0,02% |
| 16/06/2026 |
1,40 |
1,40 |
1,40 |
1,40 |
- |
0 |
0,09% |
| 13/06/2026 |
1,40 |
1,40 |
1,40 |
1,40 |
- |
0 |
0,03% |
| 12/06/2026 |
1,40 |
1,40 |
1,40 |
1,40 |
- |
0 |
0,05% |
| 11/06/2026 |
1,40 |
1,39 |
1,40 |
1,40 |
- |
0 |
0,32% |
| 10/06/2026 |
1,39 |
1,39 |
1,40 |
1,39 |
- |
0 |
-0,01% |
| 09/06/2026 |
1,39 |
1,39 |
1,40 |
1,39 |
- |
0 |
-0,04% |
| 06/06/2026 |
1,39 |
1,39 |
1,39 |
1,39 |
- |
0 |
0,43% |
| 05/06/2026 |
1,39 |
1,39 |
1,39 |
1,39 |
- |
0 |
-0,20% |
| 04/06/2026 |
1,39 |
1,39 |
1,39 |
1,39 |
- |
0 |
0,40% |
| 03/06/2026 |
1,39 |
1,38 |
1,39 |
1,39 |
- |
0 |
0,04% |
| 02/06/2026 |
1,39 |
1,38 |
1,39 |
1,39 |
- |
0 |
0,40% |
| 30/05/2026 |
1,38 |
1,38 |
1,38 |
1,38 |
- |
0 |
-0,07% |
| 29/05/2026 |
1,38 |
1,38 |
1,38 |
1,38 |
- |
0 |
-0,38% |
| 28/05/2026 |
1,39 |
1,38 |
1,39 |
1,39 |
- |
0 |
0,23% |
| 27/05/2026 |
1,38 |
1,38 |
1,38 |
1,38 |
- |
0 |
0,17% |
| 26/05/2026 |
1,38 |
1,38 |
1,38 |
1,38 |
- |
0 |
-0,13% |
| 23/05/2026 |
1,38 |
1,38 |
1,38 |
1,38 |
- |
0 |
0,40% |
| 21/05/2026 |
1,38 |
1,37 |
1,38 |
1,38 |
- |
0 |
-0,04% |
| 20/05/2026 |
1,38 |
1,37 |
1,38 |
1,38 |
- |
0 |
0,06% |
| 19/05/2026 |
1,38 |
1,37 |
1,38 |
1,38 |
- |
0 |
0,07% |
| 16/05/2026 |
1,38 |
1,38 |
1,38 |
1,38 |
- |
0 |
-0,01% |
| 15/05/2026 |
1,38 |
1,37 |
1,38 |
1,38 |
- |
0 |
0,36% |
| 14/05/2026 |
1,37 |
1,37 |
1,37 |
1,37 |
- |
0 |
0,01% |
| 13/05/2026 |
1,37 |
1,37 |
1,37 |
1,37 |
- |
0 |
-0,01% |
Plus haut: 1,4243 DT
Plus bas: 1,3671 DT
Moyenne: 1,4 DT
Variation: 1,73%
USDCAD
2
