La bourse Ouvre dans 13h29min
USD-BOB - Données historiques
ISIN : ABC000000069 - Ticker : USDBOB
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 06/10/2026 |
11,62 |
11,62 |
11,65 |
11,62 |
- |
0 |
-0,10% |
| 05/10/2026 |
11,63 |
11,63 |
11,65 |
11,65 |
- |
0 |
-0,56% |
| 02/10/2026 |
11,70 |
11,65 |
11,75 |
11,75 |
- |
0 |
0,10% |
| 01/10/2026 |
11,69 |
11,69 |
11,71 |
11,71 |
- |
0 |
-0,15% |
| 30/09/2026 |
11,70 |
11,69 |
11,71 |
11,71 |
- |
0 |
-1,59% |
| 29/09/2026 |
11,89 |
11,70 |
11,90 |
11,90 |
- |
0 |
-0,12% |
| 28/09/2026 |
11,91 |
11,89 |
11,91 |
11,91 |
- |
0 |
1,49% |
| 25/09/2026 |
11,73 |
11,73 |
11,89 |
11,73 |
- |
0 |
-1,63% |
| 24/09/2026 |
11,93 |
11,61 |
11,93 |
11,61 |
- |
0 |
11,95% |
| 23/09/2026 |
10,65 |
10,65 |
10,97 |
10,77 |
- |
0 |
12,52% |
| 22/09/2026 |
9,47 |
9,47 |
10,65 |
9,48 |
- |
0 |
0,06% |
| 21/09/2026 |
9,46 |
9,46 |
9,47 |
9,47 |
- |
0 |
-3,71% |
| 18/09/2026 |
9,83 |
9,48 |
9,83 |
9,82 |
- |
0 |
-7,73% |
| 17/09/2026 |
10,65 |
9,83 |
10,72 |
10,72 |
- |
0 |
-4,88% |
| 16/09/2026 |
11,20 |
10,65 |
11,20 |
11,20 |
- |
0 |
-4,31% |
| 15/09/2026 |
11,70 |
11,20 |
11,70 |
11,70 |
- |
0 |
-3,19% |
| 14/09/2026 |
12,09 |
11,70 |
12,11 |
12,11 |
- |
0 |
-1,85% |
| 11/09/2026 |
12,31 |
12,10 |
12,32 |
12,32 |
- |
0 |
1,15% |
| 10/09/2026 |
12,17 |
12,17 |
12,31 |
12,18 |
- |
0 |
0,37% |
| 09/09/2026 |
12,13 |
12,11 |
12,17 |
12,11 |
- |
0 |
0,03% |
| 08/09/2026 |
12,12 |
12,12 |
12,13 |
12,13 |
- |
0 |
-0,64% |
| 07/09/2026 |
12,20 |
12,12 |
12,20 |
12,13 |
- |
0 |
1,91% |
| 04/09/2026 |
11,97 |
11,96 |
12,20 |
11,96 |
- |
0 |
-0,05% |
| 03/09/2026 |
11,98 |
11,96 |
11,98 |
11,96 |
- |
0 |
2,02% |
| 02/09/2026 |
11,74 |
11,74 |
11,98 |
11,75 |
- |
0 |
0,54% |
| 01/09/2026 |
11,68 |
11,66 |
11,74 |
11,66 |
- |
0 |
0,54% |
| 31/08/2026 |
11,62 |
11,61 |
11,68 |
11,61 |
- |
0 |
1,87% |
| 28/08/2026 |
11,40 |
11,39 |
11,56 |
11,39 |
- |
0 |
0,28% |
| 27/08/2026 |
11,37 |
11,37 |
11,40 |
11,38 |
- |
0 |
0,35% |
| 26/08/2026 |
11,33 |
11,33 |
11,37 |
11,33 |
- |
0 |
-0,02% |
| 25/08/2026 |
11,33 |
11,33 |
11,35 |
11,33 |
- |
0 |
-0,52% |
| 24/08/2026 |
11,39 |
11,33 |
11,40 |
11,40 |
- |
0 |
0,18% |
| 21/08/2026 |
11,37 |
11,37 |
11,38 |
11,38 |
- |
0 |
-0,10% |
| 20/08/2026 |
11,38 |
11,32 |
11,38 |
11,32 |
- |
0 |
-0,18% |
| 19/08/2026 |
11,40 |
11,38 |
11,40 |
11,40 |
- |
0 |
-0,35% |
| 18/08/2026 |
11,44 |
11,40 |
11,45 |
11,45 |
- |
0 |
-0,21% |
| 17/08/2026 |
11,47 |
11,44 |
11,47 |
11,46 |
- |
0 |
-0,80% |
| 14/08/2026 |
11,56 |
11,48 |
11,56 |
11,55 |
- |
0 |
-0,51% |
| 13/08/2026 |
11,62 |
11,55 |
11,63 |
11,63 |
- |
0 |
-0,67% |
| 12/08/2026 |
11,70 |
11,62 |
11,70 |
11,70 |
- |
0 |
-0,27% |
| 11/08/2026 |
11,73 |
11,70 |
11,74 |
11,74 |
- |
0 |
0,45% |
| 10/08/2026 |
11,68 |
11,68 |
11,73 |
11,68 |
- |
0 |
-2,03% |
| 07/08/2026 |
11,92 |
11,71 |
11,94 |
11,94 |
- |
0 |
-0,39% |
| 06/08/2026 |
11,97 |
11,92 |
11,97 |
11,95 |
- |
0 |
-0,02% |
| 05/08/2026 |
11,97 |
11,95 |
11,97 |
11,95 |
- |
0 |
-0,40% |
| 04/08/2026 |
12,02 |
11,97 |
12,02 |
12,02 |
- |
0 |
3,00% |
| 03/08/2026 |
11,67 |
11,66 |
12,00 |
11,66 |
- |
0 |
0,54% |
| 31/07/2026 |
11,60 |
11,55 |
11,71 |
11,55 |
- |
0 |
3,62% |
| 30/07/2026 |
11,20 |
11,13 |
11,60 |
11,13 |
- |
0 |
-0,19% |
| 29/07/2026 |
11,22 |
11,19 |
11,22 |
11,19 |
- |
0 |
1,24% |
| 28/07/2026 |
11,08 |
11,08 |
11,22 |
11,10 |
- |
0 |
1,35% |
| 27/07/2026 |
10,93 |
10,91 |
11,08 |
10,91 |
- |
0 |
0,55% |
| 24/07/2026 |
10,87 |
10,87 |
10,93 |
10,87 |
- |
0 |
1,64% |
| 23/07/2026 |
10,70 |
10,67 |
10,85 |
10,69 |
- |
0 |
0,45% |
| 22/07/2026 |
10,65 |
10,65 |
10,70 |
10,66 |
- |
0 |
0,94% |
| 21/07/2026 |
10,55 |
10,55 |
10,65 |
10,57 |
- |
0 |
0,32% |
| 20/07/2026 |
10,52 |
10,52 |
10,55 |
10,55 |
- |
0 |
-0,31% |
| 17/07/2026 |
10,55 |
10,53 |
10,56 |
10,56 |
- |
0 |
3,38% |
| 16/07/2026 |
10,20 |
10,20 |
10,55 |
10,55 |
- |
0 |
-0,43% |
| 15/07/2026 |
10,25 |
10,21 |
10,25 |
10,21 |
- |
0 |
1,99% |
| 14/07/2026 |
10,05 |
10,05 |
10,25 |
10,09 |
- |
0 |
2,95% |
| 13/07/2026 |
9,76 |
9,76 |
10,05 |
9,78 |
- |
0 |
0,12% |
| 10/07/2026 |
9,75 |
9,74 |
9,75 |
9,74 |
- |
0 |
-0,00% |
Plus haut: 12,3221 DT
Plus bas: 9,4616 DT
Moyenne: 11,28 DT
Variation: 19,19%
USDBOB
2
