La bourse Ouvre dans 15h34min
USD-BOB - Données historiques
ISIN : ABC000000069 - Ticker : USDBOB
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 03/06/2026 |
6,74 |
6,74 |
6,76 |
6,76 |
- |
0 |
-0,02% |
| 02/06/2026 |
6,74 |
6,74 |
6,75 |
6,75 |
- |
0 |
0,01% |
| 01/06/2026 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
0,06% |
| 29/05/2026 |
6,73 |
6,71 |
6,74 |
6,71 |
- |
0 |
-0,05% |
| 28/05/2026 |
6,74 |
6,73 |
6,75 |
6,75 |
- |
0 |
-0,36% |
| 27/05/2026 |
6,76 |
6,74 |
6,77 |
6,77 |
- |
0 |
0,36% |
| 26/05/2026 |
6,74 |
6,74 |
6,76 |
6,76 |
- |
0 |
0,37% |
| 25/05/2026 |
6,71 |
6,71 |
6,74 |
6,74 |
- |
0 |
-0,34% |
| 22/05/2026 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
-0,05% |
| 20/05/2026 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
-0,33% |
| 19/05/2026 |
6,76 |
6,74 |
6,76 |
6,74 |
- |
0 |
0,15% |
| 18/05/2026 |
6,75 |
6,75 |
6,76 |
6,76 |
- |
0 |
0,17% |
| 15/05/2026 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
0,01% |
| 14/05/2026 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
-0,01% |
| 13/05/2026 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
0,00% |
| 12/05/2026 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
0,27% |
| 11/05/2026 |
6,72 |
6,72 |
6,74 |
6,74 |
- |
0 |
-0,44% |
| 08/05/2026 |
6,75 |
6,74 |
6,76 |
6,76 |
- |
0 |
0,14% |
| 07/05/2026 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
0,08% |
| 06/05/2026 |
6,74 |
6,72 |
6,74 |
6,72 |
- |
0 |
-0,43% |
| 05/05/2026 |
6,77 |
6,74 |
6,77 |
6,74 |
- |
0 |
0,38% |
| 04/05/2026 |
6,74 |
6,74 |
6,77 |
6,77 |
- |
0 |
-0,01% |
| 01/05/2026 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
0,00% |
| 30/04/2026 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
0,05% |
| 29/04/2026 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
-0,24% |
| 28/04/2026 |
6,75 |
6,74 |
6,76 |
6,76 |
- |
0 |
0,38% |
| 27/04/2026 |
6,73 |
6,73 |
6,75 |
6,74 |
- |
0 |
-0,18% |
| 24/04/2026 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
-0,04% |
| 23/04/2026 |
6,74 |
6,74 |
6,76 |
6,76 |
- |
0 |
0,05% |
| 22/04/2026 |
6,74 |
6,74 |
6,75 |
6,75 |
- |
0 |
-0,36% |
| 21/04/2026 |
6,76 |
6,74 |
6,76 |
6,76 |
- |
0 |
-0,07% |
| 20/04/2026 |
6,77 |
6,76 |
6,77 |
6,76 |
- |
0 |
0,42% |
| 17/04/2026 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
0,00% |
| 16/04/2026 |
6,74 |
6,72 |
6,74 |
6,72 |
- |
0 |
0,02% |
| 15/04/2026 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
0,11% |
| 14/04/2026 |
6,73 |
6,73 |
6,74 |
6,74 |
- |
0 |
0,03% |
| 13/04/2026 |
6,73 |
6,73 |
6,75 |
6,75 |
- |
0 |
-0,01% |
| 10/04/2026 |
6,73 |
6,73 |
6,74 |
6,74 |
- |
0 |
-0,06% |
| 09/04/2026 |
6,73 |
6,73 |
6,73 |
6,73 |
- |
0 |
-0,05% |
| 08/04/2026 |
6,74 |
6,67 |
6,74 |
6,67 |
- |
0 |
0,25% |
| 07/04/2026 |
6,72 |
6,72 |
6,74 |
6,74 |
- |
0 |
-0,24% |
| 06/04/2026 |
6,74 |
6,72 |
6,74 |
6,72 |
- |
0 |
0,00% |
| 03/04/2026 |
6,74 |
6,72 |
6,74 |
6,72 |
- |
0 |
0,02% |
| 02/04/2026 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
0,06% |
| 01/04/2026 |
6,73 |
6,73 |
6,74 |
6,74 |
- |
0 |
-0,53% |
| 31/03/2026 |
6,77 |
6,73 |
6,77 |
6,76 |
- |
0 |
0,42% |
| 30/03/2026 |
6,74 |
6,74 |
6,77 |
6,76 |
- |
0 |
-0,08% |
| 27/03/2026 |
6,74 |
6,74 |
6,76 |
6,75 |
- |
0 |
0,04% |
| 26/03/2026 |
6,74 |
6,74 |
6,76 |
6,76 |
- |
0 |
0,03% |
| 25/03/2026 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
0,19% |
| 24/03/2026 |
6,73 |
6,72 |
6,75 |
6,72 |
- |
0 |
0,02% |
| 23/03/2026 |
6,73 |
6,73 |
6,75 |
6,75 |
- |
0 |
-0,20% |
| 20/03/2026 |
6,74 |
6,69 |
6,74 |
6,69 |
- |
0 |
-0,11% |
| 19/03/2026 |
6,75 |
6,74 |
6,78 |
6,78 |
- |
0 |
0,24% |
| 18/03/2026 |
6,73 |
6,72 |
6,75 |
6,72 |
- |
0 |
-0,42% |
| 17/03/2026 |
6,76 |
6,73 |
6,76 |
6,75 |
- |
0 |
0,36% |
| 16/03/2026 |
6,74 |
6,74 |
6,76 |
6,75 |
- |
0 |
-0,37% |
| 13/03/2026 |
6,76 |
6,74 |
6,76 |
6,76 |
- |
0 |
0,44% |
| 12/03/2026 |
6,73 |
6,73 |
6,76 |
6,76 |
- |
0 |
-0,19% |
| 11/03/2026 |
6,74 |
6,73 |
6,74 |
6,74 |
- |
0 |
-0,28% |
| 10/03/2026 |
6,76 |
6,73 |
6,76 |
6,73 |
- |
0 |
0,91% |
| 09/03/2026 |
6,70 |
6,70 |
6,76 |
6,76 |
- |
0 |
-0,52% |
Plus haut: 6,7784 DT
Plus bas: 6,6691 DT
Moyenne: 6,74 DT
Variation: 0,02%
USDBOB
2
