La bourse Ouvre dans 3h24min
USD-BOB - Données historiques
ISIN : ABC000000069 - Ticker : USDBOB
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 03/04/2025 |
6,72 |
6,67 |
6,73 |
6,67 |
- |
0 |
-0,09% |
| 02/04/2025 |
6,73 |
6,72 |
6,73 |
6,73 |
- |
0 |
-0,32% |
| 01/04/2025 |
6,75 |
6,73 |
6,75 |
6,75 |
- |
0 |
1,47% |
| 31/03/2025 |
6,65 |
6,65 |
6,75 |
6,68 |
- |
0 |
-1,02% |
| 28/03/2025 |
6,72 |
6,72 |
6,72 |
6,72 |
- |
0 |
-0,11% |
| 27/03/2025 |
6,73 |
6,72 |
6,74 |
6,74 |
- |
0 |
0,09% |
| 26/03/2025 |
6,72 |
6,72 |
6,74 |
6,74 |
- |
0 |
-0,35% |
| 25/03/2025 |
6,75 |
6,72 |
6,76 |
6,76 |
- |
0 |
0,54% |
| 24/03/2025 |
6,71 |
6,71 |
6,75 |
6,74 |
- |
0 |
-0,23% |
| 21/03/2025 |
6,72 |
6,72 |
6,73 |
6,72 |
- |
0 |
0,00% |
| 20/03/2025 |
6,72 |
6,72 |
6,73 |
6,73 |
- |
0 |
-0,02% |
| 19/03/2025 |
6,73 |
6,71 |
6,73 |
6,71 |
- |
0 |
-0,04% |
| 18/03/2025 |
6,73 |
6,72 |
6,73 |
6,72 |
- |
0 |
0,26% |
| 17/03/2025 |
6,71 |
6,71 |
6,74 |
6,74 |
- |
0 |
-0,21% |
| 14/03/2025 |
6,73 |
6,72 |
6,73 |
6,72 |
- |
0 |
-0,09% |
| 13/03/2025 |
6,73 |
6,73 |
6,73 |
6,73 |
- |
0 |
0,08% |
| 12/03/2025 |
6,73 |
6,73 |
6,73 |
6,73 |
- |
0 |
-0,26% |
| 11/03/2025 |
6,74 |
6,73 |
6,74 |
6,74 |
- |
0 |
0,14% |
| 10/03/2025 |
6,73 |
6,72 |
6,74 |
6,72 |
- |
0 |
-1,84% |
| 07/03/2025 |
6,86 |
6,85 |
6,86 |
6,86 |
- |
0 |
2,20% |
| 06/03/2025 |
6,71 |
6,64 |
6,72 |
6,64 |
- |
0 |
-0,34% |
| 05/03/2025 |
6,74 |
6,69 |
6,74 |
6,69 |
- |
0 |
0,01% |
| 04/03/2025 |
6,73 |
6,72 |
6,74 |
6,72 |
- |
0 |
0,08% |
| 03/03/2025 |
6,73 |
6,70 |
6,73 |
6,70 |
- |
0 |
-1,90% |
| 28/02/2025 |
6,86 |
6,85 |
6,86 |
6,85 |
- |
0 |
2,06% |
| 27/02/2025 |
6,72 |
6,72 |
6,73 |
6,73 |
- |
0 |
0,12% |
| 26/02/2025 |
6,71 |
6,70 |
6,72 |
6,70 |
- |
0 |
-0,27% |
| 25/02/2025 |
6,73 |
6,71 |
6,74 |
6,74 |
- |
0 |
0,16% |
| 24/02/2025 |
6,72 |
6,69 |
6,73 |
6,69 |
- |
0 |
0,07% |
| 21/02/2025 |
6,72 |
6,69 |
6,72 |
6,69 |
- |
0 |
-0,11% |
| 20/02/2025 |
6,72 |
6,72 |
6,72 |
6,72 |
- |
0 |
0,00% |
| 19/02/2025 |
6,72 |
6,72 |
6,73 |
6,73 |
- |
0 |
-0,30% |
| 18/02/2025 |
6,74 |
6,72 |
6,75 |
6,75 |
- |
0 |
0,67% |
| 17/02/2025 |
6,70 |
6,69 |
6,74 |
6,69 |
- |
0 |
-0,44% |
| 14/02/2025 |
6,73 |
6,68 |
6,73 |
6,68 |
- |
0 |
0,16% |
| 13/02/2025 |
6,72 |
6,70 |
6,73 |
6,70 |
- |
0 |
0,05% |
| 12/02/2025 |
6,72 |
6,69 |
6,72 |
6,69 |
- |
0 |
-0,47% |
| 11/02/2025 |
6,75 |
6,72 |
6,75 |
6,72 |
- |
0 |
-0,02% |
| 10/02/2025 |
6,75 |
6,75 |
6,77 |
6,77 |
- |
0 |
0,43% |
| 07/02/2025 |
6,72 |
6,70 |
6,72 |
6,70 |
- |
0 |
-0,03% |
| 06/02/2025 |
6,72 |
6,72 |
6,73 |
6,73 |
- |
0 |
0,07% |
| 05/02/2025 |
6,72 |
6,68 |
6,72 |
6,68 |
- |
0 |
-1,57% |
| 04/02/2025 |
6,82 |
6,82 |
6,82 |
6,82 |
- |
0 |
0,00% |
Plus haut: 6,86 DT
Plus bas: 6,6379 DT
Moyenne: 6,74 DT
Variation: -1,48%
USDBOB
2
