La bourse Ouvre dans 12h15min
USD-BOB - Données historiques
ISIN : ABC000000069 - Ticker : USDBOB
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 07/08/2026 |
11,92 |
11,71 |
11,94 |
11,94 |
- |
0 |
-0,39% |
| 06/08/2026 |
11,97 |
11,92 |
11,97 |
11,95 |
- |
0 |
-0,02% |
| 05/08/2026 |
11,97 |
11,95 |
11,97 |
11,95 |
- |
0 |
-0,40% |
| 04/08/2026 |
12,02 |
11,97 |
12,02 |
12,02 |
- |
0 |
3,00% |
| 03/08/2026 |
11,67 |
11,66 |
12,00 |
11,66 |
- |
0 |
0,54% |
| 31/07/2026 |
11,60 |
11,55 |
11,71 |
11,55 |
- |
0 |
3,62% |
| 30/07/2026 |
11,20 |
11,13 |
11,60 |
11,13 |
- |
0 |
-0,19% |
| 29/07/2026 |
11,22 |
11,19 |
11,22 |
11,19 |
- |
0 |
1,24% |
| 28/07/2026 |
11,08 |
11,08 |
11,22 |
11,10 |
- |
0 |
1,35% |
| 27/07/2026 |
10,93 |
10,91 |
11,08 |
10,91 |
- |
0 |
0,55% |
| 24/07/2026 |
10,87 |
10,87 |
10,93 |
10,87 |
- |
0 |
1,64% |
| 23/07/2026 |
10,70 |
10,67 |
10,85 |
10,69 |
- |
0 |
0,45% |
| 22/07/2026 |
10,65 |
10,65 |
10,70 |
10,66 |
- |
0 |
0,94% |
| 21/07/2026 |
10,55 |
10,55 |
10,65 |
10,57 |
- |
0 |
0,32% |
| 20/07/2026 |
10,52 |
10,52 |
10,55 |
10,55 |
- |
0 |
-0,31% |
| 17/07/2026 |
10,55 |
10,53 |
10,56 |
10,56 |
- |
0 |
3,38% |
| 16/07/2026 |
10,20 |
10,20 |
10,55 |
10,55 |
- |
0 |
-0,43% |
| 15/07/2026 |
10,25 |
10,21 |
10,25 |
10,21 |
- |
0 |
1,99% |
| 14/07/2026 |
10,05 |
10,05 |
10,25 |
10,09 |
- |
0 |
2,95% |
| 13/07/2026 |
9,76 |
9,76 |
10,05 |
9,78 |
- |
0 |
0,12% |
| 10/07/2026 |
9,75 |
9,74 |
9,75 |
9,74 |
- |
0 |
-0,00% |
| 09/07/2026 |
9,75 |
9,73 |
9,75 |
9,73 |
- |
0 |
0,46% |
| 08/07/2026 |
9,70 |
9,70 |
9,75 |
9,73 |
- |
0 |
43,85% |
| 07/07/2026 |
6,75 |
6,75 |
9,70 |
6,75 |
- |
0 |
-0,09% |
| 06/07/2026 |
6,75 |
6,75 |
6,76 |
6,76 |
- |
0 |
0,05% |
| 03/07/2026 |
6,75 |
6,73 |
6,75 |
6,74 |
- |
0 |
-0,19% |
| 02/07/2026 |
6,76 |
6,75 |
6,76 |
6,75 |
- |
0 |
0,34% |
| 01/07/2026 |
6,74 |
6,74 |
6,76 |
6,75 |
- |
0 |
0,01% |
| 30/06/2026 |
6,74 |
6,74 |
6,76 |
6,74 |
- |
0 |
-0,04% |
| 29/06/2026 |
6,74 |
6,74 |
6,75 |
6,74 |
- |
0 |
0,36% |
| 26/06/2026 |
6,72 |
6,71 |
6,74 |
6,71 |
- |
0 |
-0,25% |
| 25/06/2026 |
6,73 |
6,72 |
6,74 |
6,72 |
- |
0 |
-0,43% |
| 24/06/2026 |
6,76 |
6,73 |
6,76 |
6,73 |
- |
0 |
0,37% |
| 23/06/2026 |
6,74 |
6,74 |
6,76 |
6,75 |
- |
0 |
0,11% |
| 22/06/2026 |
6,73 |
6,73 |
6,74 |
6,74 |
- |
0 |
-0,13% |
| 19/06/2026 |
6,74 |
6,73 |
6,74 |
6,73 |
- |
0 |
-0,24% |
| 18/06/2026 |
6,75 |
6,74 |
6,75 |
6,74 |
- |
0 |
-0,17% |
| 17/06/2026 |
6,77 |
6,75 |
6,77 |
6,75 |
- |
0 |
0,41% |
| 16/06/2026 |
6,74 |
6,74 |
6,77 |
6,75 |
- |
0 |
0,03% |
| 15/06/2026 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
0,05% |
| 12/06/2026 |
6,73 |
6,71 |
6,74 |
6,71 |
- |
0 |
-0,10% |
| 11/06/2026 |
6,74 |
6,73 |
6,74 |
6,73 |
- |
0 |
0,08% |
| 10/06/2026 |
6,73 |
6,73 |
6,74 |
6,74 |
- |
0 |
-0,30% |
| 09/06/2026 |
6,76 |
6,73 |
6,76 |
6,73 |
- |
0 |
0,23% |
| 08/06/2026 |
6,74 |
6,74 |
6,76 |
6,76 |
- |
0 |
-0,12% |
| 05/06/2026 |
6,75 |
6,74 |
6,76 |
6,76 |
- |
0 |
-0,21% |
| 04/06/2026 |
6,76 |
6,75 |
6,76 |
6,75 |
- |
0 |
0,36% |
| 03/06/2026 |
6,74 |
6,74 |
6,76 |
6,76 |
- |
0 |
-0,02% |
| 02/06/2026 |
6,74 |
6,74 |
6,75 |
6,75 |
- |
0 |
0,01% |
| 01/06/2026 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
0,06% |
| 29/05/2026 |
6,73 |
6,71 |
6,74 |
6,71 |
- |
0 |
-0,05% |
| 28/05/2026 |
6,74 |
6,73 |
6,75 |
6,75 |
- |
0 |
-0,36% |
| 27/05/2026 |
6,76 |
6,74 |
6,77 |
6,77 |
- |
0 |
0,36% |
| 26/05/2026 |
6,74 |
6,74 |
6,76 |
6,76 |
- |
0 |
0,37% |
| 25/05/2026 |
6,71 |
6,71 |
6,74 |
6,74 |
- |
0 |
-0,34% |
| 22/05/2026 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
-0,05% |
| 20/05/2026 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
-0,33% |
| 19/05/2026 |
6,76 |
6,74 |
6,76 |
6,74 |
- |
0 |
0,15% |
| 18/05/2026 |
6,75 |
6,75 |
6,76 |
6,76 |
- |
0 |
0,17% |
| 15/05/2026 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
0,01% |
| 14/05/2026 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
-0,01% |
| 13/05/2026 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
0,00% |
| 12/05/2026 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
0,27% |
Plus haut: 12,0196 DT
Plus bas: 6,7098 DT
Moyenne: 8,21 DT
Variation: 77,31%
USDBOB
2
