La bourse Ouvre dans 28h55min
USD-BOB - Données historiques
ISIN : ABC000000069 - Ticker : USDBOB
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 29/08/2025 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
0,03% |
| 28/08/2025 |
6,73 |
6,73 |
6,74 |
6,74 |
- |
0 |
-0,36% |
| 27/08/2025 |
6,76 |
6,73 |
6,77 |
6,77 |
- |
0 |
0,13% |
| 26/08/2025 |
6,75 |
6,75 |
6,78 |
6,78 |
- |
0 |
1,29% |
| 25/08/2025 |
6,66 |
6,66 |
6,75 |
6,68 |
- |
0 |
-1,08% |
| 22/08/2025 |
6,74 |
6,73 |
6,76 |
6,76 |
- |
0 |
0,10% |
| 21/08/2025 |
6,73 |
6,73 |
6,74 |
6,74 |
- |
0 |
-0,52% |
| 20/08/2025 |
6,76 |
6,74 |
6,76 |
6,74 |
- |
0 |
0,20% |
| 19/08/2025 |
6,75 |
6,75 |
6,76 |
6,76 |
- |
0 |
0,34% |
| 18/08/2025 |
6,73 |
6,73 |
6,75 |
6,73 |
- |
0 |
-0,18% |
| 15/08/2025 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
-0,04% |
| 14/08/2025 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
0,06% |
| 13/08/2025 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
-0,39% |
| 12/08/2025 |
6,77 |
6,74 |
6,78 |
6,78 |
- |
0 |
0,54% |
| 11/08/2025 |
6,73 |
6,73 |
6,77 |
6,77 |
- |
0 |
-0,26% |
| 08/08/2025 |
6,75 |
6,73 |
6,75 |
6,73 |
- |
0 |
-0,09% |
| 07/08/2025 |
6,75 |
6,73 |
6,75 |
6,73 |
- |
0 |
0,20% |
| 06/08/2025 |
6,74 |
6,74 |
6,75 |
6,75 |
- |
0 |
-0,10% |
| 05/08/2025 |
6,75 |
6,74 |
6,75 |
6,75 |
- |
0 |
1,73% |
| 04/08/2025 |
6,63 |
6,63 |
6,75 |
6,65 |
- |
0 |
-1,50% |
| 01/08/2025 |
6,73 |
6,73 |
6,73 |
6,73 |
- |
0 |
-0,11% |
| 31/07/2025 |
6,74 |
6,73 |
6,74 |
6,73 |
- |
0 |
-0,06% |
| 30/07/2025 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
-0,34% |
| 29/07/2025 |
6,77 |
6,74 |
6,77 |
6,74 |
- |
0 |
0,58% |
| 28/07/2025 |
6,73 |
6,72 |
6,77 |
6,72 |
- |
0 |
-0,19% |
| 25/07/2025 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
0,01% |
| 24/07/2025 |
6,74 |
6,72 |
6,74 |
6,72 |
- |
0 |
0,01% |
| 23/07/2025 |
6,74 |
6,71 |
6,74 |
6,71 |
- |
0 |
0,14% |
| 22/07/2025 |
6,73 |
6,71 |
6,74 |
6,71 |
- |
0 |
-0,21% |
| 21/07/2025 |
6,74 |
6,73 |
6,75 |
6,75 |
- |
0 |
0,23% |
| 18/07/2025 |
6,73 |
6,71 |
6,74 |
6,71 |
- |
0 |
-0,17% |
| 17/07/2025 |
6,74 |
6,73 |
6,74 |
6,73 |
- |
0 |
-0,06% |
| 16/07/2025 |
6,74 |
6,74 |
6,78 |
6,78 |
- |
0 |
-0,30% |
| 15/07/2025 |
6,76 |
6,74 |
6,78 |
6,78 |
- |
0 |
0,17% |
| 14/07/2025 |
6,75 |
6,75 |
6,76 |
6,76 |
- |
0 |
-0,25% |
| 11/07/2025 |
6,77 |
6,75 |
6,77 |
6,75 |
- |
0 |
0,46% |
| 10/07/2025 |
6,74 |
6,72 |
6,77 |
6,72 |
- |
0 |
0,05% |
| 09/07/2025 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
-0,08% |
| 08/07/2025 |
6,74 |
6,73 |
6,74 |
6,73 |
- |
0 |
0,01% |
| 07/07/2025 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
-0,02% |
| 04/07/2025 |
6,74 |
6,74 |
6,76 |
6,76 |
- |
0 |
0,00% |
| 03/07/2025 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
0,00% |
| 02/07/2025 |
6,74 |
6,74 |
6,74 |
6,74 |
- |
0 |
-0,19% |
| 01/07/2025 |
6,75 |
6,74 |
6,75 |
6,74 |
- |
0 |
0,30% |
| 30/06/2025 |
6,73 |
6,73 |
6,75 |
6,74 |
- |
0 |
0,07% |
| 27/06/2025 |
6,73 |
6,73 |
6,75 |
6,75 |
- |
0 |
-0,08% |
| 26/06/2025 |
6,73 |
6,69 |
6,75 |
6,69 |
- |
0 |
-0,21% |
| 25/06/2025 |
6,75 |
6,73 |
6,75 |
6,73 |
- |
0 |
-0,10% |
| 24/06/2025 |
6,76 |
6,68 |
6,76 |
6,68 |
- |
0 |
0,31% |
| 23/06/2025 |
6,73 |
6,73 |
6,76 |
6,76 |
- |
0 |
-0,30% |
| 20/06/2025 |
6,75 |
6,74 |
6,75 |
6,74 |
- |
0 |
0,10% |
| 19/06/2025 |
6,75 |
6,75 |
6,76 |
6,76 |
- |
0 |
-0,17% |
| 18/06/2025 |
6,76 |
6,75 |
6,76 |
6,75 |
- |
0 |
0,16% |
| 17/06/2025 |
6,75 |
6,75 |
6,76 |
6,76 |
- |
0 |
0,63% |
| 16/06/2025 |
6,71 |
6,71 |
6,75 |
6,72 |
- |
0 |
-0,44% |
| 13/06/2025 |
6,74 |
6,74 |
6,76 |
6,76 |
- |
0 |
-0,02% |
| 12/06/2025 |
6,74 |
6,69 |
6,74 |
6,69 |
- |
0 |
0,09% |
| 11/06/2025 |
6,73 |
6,73 |
6,74 |
6,74 |
- |
0 |
-0,05% |
| 10/06/2025 |
6,74 |
6,73 |
6,74 |
6,73 |
- |
0 |
-0,04% |
| 04/06/2025 |
6,74 |
6,73 |
6,74 |
6,74 |
- |
0 |
-0,25% |
| 03/06/2025 |
6,75 |
6,74 |
6,75 |
6,74 |
- |
0 |
0,54% |
Plus haut: 6,7833 DT
Plus bas: 6,6313 DT
Moyenne: 6,74 DT
Variation: 0,28%
USDBOB
2
