La bourse Ouvre dans 16h58min
USD-BIF - Données historiques
ISIN : ABC000000211 - Ticker : USDBIF
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 17/09/2025 |
2 984,57 |
2 984,52 |
2 984,57 |
2 984,57 |
- |
0 |
0,00% |
| 16/09/2025 |
2 984,50 |
2 983,19 |
2 984,50 |
2 984,50 |
- |
0 |
0,01% |
| 13/09/2025 |
2 984,29 |
2 984,29 |
2 984,29 |
2 984,29 |
- |
0 |
0,00% |
| 12/09/2025 |
2 984,29 |
2 984,19 |
2 984,29 |
2 984,29 |
- |
0 |
0,00% |
| 11/09/2025 |
2 984,19 |
2 984,07 |
2 984,19 |
2 984,19 |
- |
0 |
0,00% |
| 10/09/2025 |
2 984,07 |
2 984,00 |
2 984,07 |
2 984,07 |
- |
0 |
0,00% |
| 09/09/2025 |
2 983,99 |
2 982,31 |
2 983,99 |
2 983,99 |
- |
0 |
0,01% |
| 06/09/2025 |
2 983,62 |
2 983,62 |
2 983,62 |
2 983,62 |
- |
0 |
0,00% |
| 05/09/2025 |
2 983,62 |
2 983,50 |
2 983,62 |
2 983,62 |
- |
0 |
0,00% |
| 04/09/2025 |
2 983,50 |
2 983,50 |
2 983,54 |
2 983,50 |
- |
0 |
-0,00% |
| 03/09/2025 |
2 983,54 |
2 983,37 |
2 983,54 |
2 983,54 |
- |
0 |
0,01% |
| 02/09/2025 |
2 983,37 |
2 983,25 |
2 983,37 |
2 983,37 |
- |
0 |
0,02% |
| 30/08/2025 |
2 982,79 |
2 982,79 |
2 982,79 |
2 982,79 |
- |
0 |
0,00% |
| 29/08/2025 |
2 982,79 |
2 982,79 |
2 982,79 |
2 982,79 |
- |
0 |
0,00% |
| 28/08/2025 |
2 982,79 |
2 982,50 |
2 982,79 |
2 982,79 |
- |
0 |
0,01% |
| 27/08/2025 |
2 982,50 |
2 982,49 |
2 982,50 |
2 982,50 |
- |
0 |
0,00% |
| 26/08/2025 |
2 982,50 |
2 982,50 |
2 982,90 |
2 982,50 |
- |
0 |
-0,01% |
| 23/08/2025 |
2 982,90 |
2 982,90 |
2 982,90 |
2 982,90 |
- |
0 |
0,01% |
| 22/08/2025 |
2 982,75 |
2 980,67 |
2 982,75 |
2 982,75 |
- |
0 |
0,00% |
| 21/08/2025 |
2 982,73 |
2 982,63 |
2 982,73 |
2 982,73 |
- |
0 |
0,01% |
| 20/08/2025 |
2 982,52 |
2 982,52 |
2 982,52 |
2 982,52 |
- |
0 |
0,00% |
| 19/08/2025 |
2 982,52 |
2 982,37 |
2 982,52 |
2 982,52 |
- |
0 |
0,01% |
| 16/08/2025 |
2 982,12 |
2 982,12 |
2 982,12 |
2 982,12 |
- |
0 |
0,00% |
| 15/08/2025 |
2 982,12 |
2 982,12 |
2 982,12 |
2 982,12 |
- |
0 |
0,00% |
| 14/08/2025 |
2 982,11 |
2 982,02 |
2 982,11 |
2 982,11 |
- |
0 |
0,00% |
| 13/08/2025 |
2 982,02 |
2 981,99 |
2 982,02 |
2 982,02 |
- |
0 |
0,00% |
| 12/08/2025 |
2 981,99 |
2 981,94 |
2 981,99 |
2 981,99 |
- |
0 |
0,00% |
| 09/08/2025 |
2 981,87 |
2 981,87 |
2 981,87 |
2 981,87 |
- |
0 |
0,00% |
| 08/08/2025 |
2 981,86 |
2 981,52 |
2 981,86 |
2 981,86 |
- |
0 |
0,10% |
| 07/08/2025 |
2 978,76 |
2 978,76 |
2 981,52 |
2 978,76 |
- |
0 |
-0,09% |
| 06/08/2025 |
2 981,52 |
2 979,93 |
2 981,52 |
2 981,52 |
- |
0 |
0,09% |
| 05/08/2025 |
2 978,71 |
2 978,71 |
2 981,49 |
2 981,49 |
- |
0 |
-0,09% |
| 02/08/2025 |
2 981,37 |
2 981,37 |
2 981,37 |
2 981,37 |
- |
0 |
0,00% |
| 01/08/2025 |
2 981,36 |
2 980,67 |
2 981,36 |
2 981,36 |
- |
0 |
0,11% |
| 31/07/2025 |
2 978,20 |
2 978,20 |
2 981,00 |
2 978,20 |
- |
0 |
-0,09% |
| 30/07/2025 |
2 980,99 |
2 978,12 |
2 980,99 |
2 980,99 |
- |
0 |
0,00% |
| 29/07/2025 |
2 980,94 |
2 980,52 |
2 980,94 |
2 980,94 |
- |
0 |
0,01% |
| 26/07/2025 |
2 980,75 |
2 980,75 |
2 980,75 |
2 980,75 |
- |
0 |
0,00% |
| 25/07/2025 |
2 980,74 |
2 980,52 |
2 980,74 |
2 980,74 |
- |
0 |
0,20% |
| 24/07/2025 |
2 974,82 |
2 974,82 |
2 980,52 |
2 974,85 |
- |
0 |
-0,19% |
| 23/07/2025 |
2 980,49 |
2 979,72 |
2 980,49 |
2 980,49 |
- |
0 |
0,00% |
| 22/07/2025 |
2 980,41 |
2 977,47 |
2 980,41 |
2 980,41 |
- |
0 |
0,01% |
| 19/07/2025 |
2 980,22 |
2 980,22 |
2 980,22 |
2 980,22 |
- |
0 |
0,00% |
| 18/07/2025 |
2 980,19 |
2 977,11 |
2 980,19 |
2 980,19 |
- |
0 |
0,01% |
| 17/07/2025 |
2 979,99 |
2 979,64 |
2 980,00 |
2 979,99 |
- |
0 |
0,00% |
| 16/07/2025 |
2 979,99 |
2 976,69 |
2 979,99 |
2 979,99 |
- |
0 |
0,01% |
| 15/07/2025 |
2 979,59 |
2 979,24 |
2 979,59 |
2 979,59 |
- |
0 |
1,31% |
| 12/07/2025 |
2 940,95 |
2 940,95 |
2 948,54 |
2 940,95 |
- |
0 |
-1,28% |
| 11/07/2025 |
2 979,05 |
2 979,05 |
2 979,56 |
2 979,05 |
- |
0 |
-0,02% |
| 10/07/2025 |
2 979,52 |
2 979,13 |
2 979,52 |
2 979,52 |
- |
0 |
0,01% |
| 09/07/2025 |
2 979,34 |
2 977,89 |
2 979,34 |
2 979,34 |
- |
0 |
0,00% |
| 08/07/2025 |
2 979,34 |
2 979,14 |
2 979,34 |
2 979,34 |
- |
0 |
0,01% |
| 05/07/2025 |
2 979,15 |
2 979,15 |
2 979,15 |
2 979,15 |
- |
0 |
0,00% |
| 04/07/2025 |
2 979,11 |
2 978,99 |
2 979,11 |
2 979,11 |
- |
0 |
0,00% |
| 03/07/2025 |
2 978,98 |
2 977,47 |
2 978,98 |
2 978,98 |
- |
0 |
0,00% |
| 02/07/2025 |
2 978,94 |
2 978,74 |
2 978,94 |
2 978,94 |
- |
0 |
0,01% |
| 01/07/2025 |
2 978,75 |
2 978,74 |
2 978,75 |
2 978,75 |
- |
0 |
0,01% |
| 28/06/2025 |
2 978,49 |
2 978,49 |
2 978,49 |
2 978,49 |
- |
0 |
-0,00% |
| 27/06/2025 |
2 978,50 |
2 978,49 |
2 978,50 |
2 978,50 |
- |
0 |
0,00% |
| 26/06/2025 |
2 978,49 |
2 978,36 |
2 978,49 |
2 978,49 |
- |
0 |
0,00% |
| 25/06/2025 |
2 978,37 |
2 963,34 |
2 978,37 |
2 978,37 |
- |
0 |
0,00% |
| 24/06/2025 |
2 978,24 |
2 978,02 |
2 978,24 |
2 978,24 |
- |
0 |
0,01% |
| 21/06/2025 |
2 977,97 |
2 977,97 |
2 977,97 |
2 977,97 |
- |
0 |
0,00% |
| 20/06/2025 |
2 977,97 |
2 959,93 |
2 977,97 |
2 977,97 |
- |
0 |
0,00% |
Plus haut: 2984,57 DT
Plus bas: 2940,95 DT
Moyenne: 2 980,41 DT
Variation: 0,22%
USDBIF
2
