La bourse Ouvre dans 13h28min
USD-BIF - Données historiques
ISIN : ABC000000211 - Ticker : USDBIF
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 07/10/2026 |
2 998,27 |
2 997,14 |
2 998,27 |
2 998,27 |
- |
0 |
0,02% |
| 06/10/2026 |
2 997,57 |
2 997,57 |
2 998,39 |
2 998,39 |
- |
0 |
0,00% |
| 03/10/2026 |
2 997,44 |
2 997,44 |
3 000,59 |
2 997,98 |
- |
0 |
0,02% |
| 02/10/2026 |
2 996,89 |
2 996,89 |
2 997,75 |
2 996,89 |
- |
0 |
0,03% |
| 01/10/2026 |
2 996,05 |
2 995,98 |
2 996,14 |
2 996,14 |
- |
0 |
-0,02% |
| 30/09/2026 |
2 996,75 |
2 996,32 |
2 996,76 |
2 996,76 |
- |
0 |
0,01% |
| 29/09/2026 |
2 996,59 |
2 996,53 |
2 997,04 |
2 996,65 |
- |
0 |
0,02% |
| 26/09/2026 |
2 996,09 |
2 996,09 |
2 996,09 |
2 996,09 |
- |
0 |
-0,00% |
| 25/09/2026 |
2 996,15 |
2 996,00 |
3 006,42 |
2 996,00 |
- |
0 |
-0,01% |
| 24/09/2026 |
2 996,50 |
2 995,96 |
2 997,57 |
2 997,04 |
- |
0 |
-0,02% |
| 23/09/2026 |
2 997,13 |
2 997,13 |
2 997,99 |
2 997,99 |
- |
0 |
0,05% |
| 22/09/2026 |
2 995,59 |
2 995,26 |
2 996,00 |
2 995,92 |
- |
0 |
0,00% |
| 19/09/2026 |
2 995,54 |
2 995,54 |
2 995,54 |
2 995,54 |
- |
0 |
-0,09% |
| 18/09/2026 |
2 998,33 |
2 995,11 |
2 998,33 |
2 998,33 |
- |
0 |
0,13% |
| 17/09/2026 |
2 994,50 |
2 994,50 |
2 994,98 |
2 994,50 |
- |
0 |
0,03% |
| 16/09/2026 |
2 993,56 |
2 993,25 |
2 994,60 |
2 993,25 |
- |
0 |
0,06% |
| 15/09/2026 |
2 991,62 |
2 991,62 |
2 994,73 |
2 991,67 |
- |
0 |
0,05% |
| 12/09/2026 |
2 990,14 |
2 988,18 |
2 990,14 |
2 990,14 |
- |
0 |
1,02% |
| 11/09/2026 |
2 960,00 |
2 960,00 |
2 991,85 |
2 960,00 |
- |
0 |
-1,07% |
| 10/09/2026 |
2 992,13 |
2 992,13 |
2 993,40 |
2 992,13 |
- |
0 |
0,01% |
| 09/09/2026 |
2 991,80 |
2 991,80 |
2 993,71 |
2 991,80 |
- |
0 |
-0,05% |
| 08/09/2026 |
2 993,21 |
2 993,19 |
2 993,21 |
2 993,21 |
- |
0 |
0,04% |
| 05/09/2026 |
2 992,15 |
2 992,15 |
2 992,81 |
2 992,81 |
- |
0 |
-0,03% |
| 04/09/2026 |
2 992,98 |
2 989,68 |
2 992,98 |
2 992,98 |
- |
0 |
0,13% |
| 03/09/2026 |
2 989,22 |
2 989,22 |
2 992,88 |
2 989,22 |
- |
0 |
-0,10% |
| 02/09/2026 |
2 992,33 |
2 992,33 |
2 992,67 |
2 992,33 |
- |
0 |
-0,00% |
| 01/09/2026 |
2 992,39 |
2 991,75 |
2 994,26 |
2 992,93 |
- |
0 |
0,01% |
| 29/08/2026 |
2 992,10 |
2 989,65 |
2 992,10 |
2 992,10 |
- |
0 |
0,01% |
| 28/08/2026 |
2 991,95 |
2 991,01 |
2 992,02 |
2 992,02 |
- |
0 |
0,00% |
| 27/08/2026 |
2 991,84 |
2 991,05 |
2 991,84 |
2 991,84 |
- |
0 |
0,02% |
| 26/08/2026 |
2 991,22 |
2 990,80 |
2 991,46 |
2 990,98 |
- |
0 |
0,24% |
| 25/08/2026 |
2 984,00 |
2 984,00 |
2 989,08 |
2 984,00 |
- |
0 |
-0,24% |
| 22/08/2026 |
2 991,17 |
2 978,10 |
2 991,17 |
2 991,17 |
- |
0 |
0,44% |
| 21/08/2026 |
2 978,10 |
2 978,10 |
2 990,93 |
2 979,90 |
- |
0 |
-0,35% |
| 20/08/2026 |
2 988,56 |
2 988,56 |
2 990,76 |
2 990,31 |
- |
0 |
-0,04% |
| 19/08/2026 |
2 989,70 |
2 989,70 |
2 990,63 |
2 990,63 |
- |
0 |
0,03% |
| 18/08/2026 |
2 988,75 |
2 988,75 |
2 990,39 |
2 988,78 |
- |
0 |
-0,04% |
| 15/08/2026 |
2 990,01 |
2 990,01 |
2 990,01 |
2 990,01 |
- |
0 |
0,01% |
| 14/08/2026 |
2 989,80 |
2 989,80 |
2 991,75 |
2 989,80 |
- |
0 |
-0,01% |
| 13/08/2026 |
2 989,97 |
2 989,89 |
2 990,46 |
2 989,96 |
- |
0 |
0,02% |
| 12/08/2026 |
2 989,51 |
2 989,51 |
2 990,50 |
2 989,51 |
- |
0 |
-0,00% |
| 11/08/2026 |
2 989,58 |
2 988,15 |
2 989,76 |
2 989,76 |
- |
0 |
-0,08% |
| 08/08/2026 |
2 992,11 |
2 990,48 |
2 992,11 |
2 992,11 |
- |
0 |
0,08% |
| 07/08/2026 |
2 989,71 |
2 989,50 |
2 990,16 |
2 989,50 |
- |
0 |
0,04% |
| 06/08/2026 |
2 988,64 |
2 988,19 |
2 989,16 |
2 988,19 |
- |
0 |
-0,06% |
| 05/08/2026 |
2 990,35 |
2 988,98 |
2 990,35 |
2 990,35 |
- |
0 |
-0,01% |
| 04/08/2026 |
2 990,65 |
2 987,31 |
2 990,65 |
2 989,00 |
- |
0 |
-0,08% |
| 01/08/2026 |
2 993,16 |
2 986,53 |
2 993,16 |
2 993,16 |
- |
0 |
0,17% |
| 31/07/2026 |
2 987,99 |
2 987,99 |
2 990,48 |
2 987,99 |
- |
0 |
0,04% |
| 30/07/2026 |
2 986,79 |
2 986,79 |
2 987,74 |
2 987,74 |
- |
0 |
0,02% |
| 29/07/2026 |
2 986,20 |
2 985,88 |
2 987,73 |
2 986,42 |
- |
0 |
-0,05% |
| 28/07/2026 |
2 987,74 |
2 985,50 |
2 988,15 |
2 988,15 |
- |
0 |
0,03% |
| 25/07/2026 |
2 986,81 |
2 984,60 |
2 986,81 |
2 986,81 |
- |
0 |
-0,01% |
| 24/07/2026 |
2 987,15 |
2 986,50 |
2 987,15 |
2 987,15 |
- |
0 |
0,14% |
| 23/07/2026 |
2 982,89 |
2 982,89 |
2 986,63 |
2 983,35 |
- |
0 |
-0,12% |
| 22/07/2026 |
2 986,38 |
2 986,00 |
2 986,50 |
2 986,50 |
- |
0 |
0,04% |
| 21/07/2026 |
2 985,11 |
2 985,11 |
2 985,17 |
2 985,11 |
- |
0 |
-0,02% |
| 18/07/2026 |
2 985,83 |
2 985,83 |
2 985,83 |
2 985,83 |
- |
0 |
0,16% |
| 17/07/2026 |
2 981,08 |
2 980,75 |
2 985,88 |
2 980,75 |
- |
0 |
0,09% |
| 16/07/2026 |
2 978,46 |
2 978,46 |
2 985,55 |
2 978,46 |
- |
0 |
-0,23% |
| 15/07/2026 |
2 985,36 |
2 985,24 |
2 986,06 |
2 986,06 |
- |
0 |
-0,14% |
| 14/07/2026 |
2 989,42 |
2 985,26 |
2 990,00 |
2 990,00 |
- |
0 |
0,15% |
| 11/07/2026 |
2 984,96 |
2 984,96 |
2 984,96 |
2 984,96 |
- |
0 |
0,16% |
| 10/07/2026 |
2 980,15 |
2 980,15 |
2 982,68 |
2 980,25 |
- |
0 |
-0,09% |
Plus haut: 3006,42 DT
Plus bas: 2960 DT
Moyenne: 2 989,95 DT
Variation: 0,52%
USDBIF
2
