La bourse Ouvre dans 13h22min
USD-BIF - Données historiques
ISIN : ABC000000211 - Ticker : USDBIF
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 08/08/2026 |
2 992,11 |
2 990,48 |
2 992,11 |
2 992,11 |
- |
0 |
0,08% |
| 07/08/2026 |
2 989,71 |
2 989,50 |
2 990,16 |
2 989,50 |
- |
0 |
0,04% |
| 06/08/2026 |
2 988,64 |
2 988,19 |
2 989,16 |
2 988,19 |
- |
0 |
-0,06% |
| 05/08/2026 |
2 990,35 |
2 988,98 |
2 990,35 |
2 990,35 |
- |
0 |
-0,01% |
| 04/08/2026 |
2 990,65 |
2 987,31 |
2 990,65 |
2 989,00 |
- |
0 |
-0,08% |
| 01/08/2026 |
2 993,16 |
2 986,53 |
2 993,16 |
2 993,16 |
- |
0 |
0,17% |
| 31/07/2026 |
2 987,99 |
2 987,99 |
2 990,48 |
2 987,99 |
- |
0 |
0,04% |
| 30/07/2026 |
2 986,79 |
2 986,79 |
2 987,74 |
2 987,74 |
- |
0 |
0,02% |
| 29/07/2026 |
2 986,20 |
2 985,88 |
2 987,73 |
2 986,42 |
- |
0 |
-0,05% |
| 28/07/2026 |
2 987,74 |
2 985,50 |
2 988,15 |
2 988,15 |
- |
0 |
0,03% |
| 25/07/2026 |
2 986,81 |
2 984,60 |
2 986,81 |
2 986,81 |
- |
0 |
-0,01% |
| 24/07/2026 |
2 987,15 |
2 986,50 |
2 987,15 |
2 987,15 |
- |
0 |
0,14% |
| 23/07/2026 |
2 982,89 |
2 982,89 |
2 986,63 |
2 983,35 |
- |
0 |
-0,12% |
| 22/07/2026 |
2 986,38 |
2 986,00 |
2 986,50 |
2 986,50 |
- |
0 |
0,04% |
| 21/07/2026 |
2 985,11 |
2 985,11 |
2 985,17 |
2 985,11 |
- |
0 |
-0,02% |
| 18/07/2026 |
2 985,83 |
2 985,83 |
2 985,83 |
2 985,83 |
- |
0 |
0,16% |
| 17/07/2026 |
2 981,08 |
2 980,75 |
2 985,88 |
2 980,75 |
- |
0 |
0,09% |
| 16/07/2026 |
2 978,46 |
2 978,46 |
2 985,55 |
2 978,46 |
- |
0 |
-0,23% |
| 15/07/2026 |
2 985,36 |
2 985,24 |
2 986,06 |
2 986,06 |
- |
0 |
-0,14% |
| 14/07/2026 |
2 989,42 |
2 985,26 |
2 990,00 |
2 990,00 |
- |
0 |
0,15% |
| 11/07/2026 |
2 984,96 |
2 984,96 |
2 984,96 |
2 984,96 |
- |
0 |
0,16% |
| 10/07/2026 |
2 980,15 |
2 980,15 |
2 982,68 |
2 980,25 |
- |
0 |
-0,09% |
| 09/07/2026 |
2 982,87 |
2 982,87 |
2 984,59 |
2 982,87 |
- |
0 |
-0,04% |
| 08/07/2026 |
2 983,93 |
2 981,29 |
2 984,42 |
2 983,57 |
- |
0 |
0,01% |
| 07/07/2026 |
2 983,77 |
2 979,03 |
2 984,23 |
2 983,96 |
- |
0 |
-0,00% |
| 04/07/2026 |
2 983,82 |
2 983,82 |
2 983,82 |
2 983,82 |
- |
0 |
-0,04% |
| 03/07/2026 |
2 985,00 |
2 983,82 |
2 985,00 |
2 985,00 |
- |
0 |
0,02% |
| 02/07/2026 |
2 984,35 |
2 972,25 |
2 984,75 |
2 984,74 |
- |
0 |
0,41% |
| 01/07/2026 |
2 972,25 |
2 972,25 |
2 983,96 |
2 972,25 |
- |
0 |
-0,35% |
| 30/06/2026 |
2 982,74 |
2 982,74 |
2 983,43 |
2 982,74 |
- |
0 |
-0,02% |
| 27/06/2026 |
2 983,32 |
2 978,21 |
2 983,32 |
2 983,32 |
- |
0 |
0,02% |
| 26/06/2026 |
2 982,58 |
2 981,07 |
2 982,58 |
2 982,58 |
- |
0 |
-0,01% |
| 25/06/2026 |
2 982,97 |
2 982,85 |
2 983,17 |
2 982,85 |
- |
0 |
0,01% |
| 24/06/2026 |
2 982,73 |
2 982,58 |
2 984,31 |
2 982,58 |
- |
0 |
0,01% |
| 23/06/2026 |
2 982,39 |
2 982,13 |
2 982,66 |
2 982,25 |
- |
0 |
-0,00% |
| 20/06/2026 |
2 982,51 |
2 981,56 |
2 982,51 |
2 982,51 |
- |
0 |
0,01% |
| 19/06/2026 |
2 982,09 |
2 982,09 |
2 982,85 |
2 982,09 |
- |
0 |
0,01% |
| 18/06/2026 |
2 981,76 |
2 981,76 |
2 982,10 |
2 981,76 |
- |
0 |
-0,18% |
| 17/06/2026 |
2 987,00 |
2 982,07 |
2 987,00 |
2 985,45 |
- |
0 |
0,08% |
| 16/06/2026 |
2 984,57 |
2 981,39 |
2 984,57 |
2 981,79 |
- |
0 |
0,09% |
| 13/06/2026 |
2 981,91 |
2 980,91 |
2 981,91 |
2 981,68 |
- |
0 |
0,09% |
| 12/06/2026 |
2 979,12 |
2 979,12 |
2 981,03 |
2 981,03 |
- |
0 |
-0,14% |
| 11/06/2026 |
2 983,36 |
2 983,36 |
2 986,41 |
2 985,41 |
- |
0 |
-0,10% |
| 10/06/2026 |
2 986,41 |
2 980,79 |
2 986,41 |
2 986,15 |
- |
0 |
0,15% |
| 09/06/2026 |
2 981,98 |
2 981,05 |
2 982,27 |
2 982,27 |
- |
0 |
0,06% |
| 06/06/2026 |
2 980,30 |
2 980,30 |
2 980,30 |
2 980,30 |
- |
0 |
-0,04% |
| 05/06/2026 |
2 981,50 |
2 980,28 |
2 981,50 |
2 981,21 |
- |
0 |
0,06% |
| 04/06/2026 |
2 979,73 |
2 979,57 |
2 979,94 |
2 979,94 |
- |
0 |
0,05% |
| 03/06/2026 |
2 978,34 |
2 974,83 |
2 978,34 |
2 978,34 |
- |
0 |
-0,04% |
| 02/06/2026 |
2 979,39 |
2 979,13 |
2 979,44 |
2 979,44 |
- |
0 |
0,03% |
| 30/05/2026 |
2 978,37 |
2 977,47 |
2 978,37 |
2 978,27 |
- |
0 |
0,13% |
| 29/05/2026 |
2 974,53 |
2 974,53 |
2 974,53 |
2 974,53 |
- |
0 |
-0,10% |
| 28/05/2026 |
2 977,62 |
2 976,37 |
2 977,62 |
2 977,62 |
- |
0 |
-0,02% |
| 27/05/2026 |
2 978,10 |
2 976,51 |
2 978,10 |
2 978,05 |
- |
0 |
-0,00% |
| 26/05/2026 |
2 978,13 |
2 976,57 |
2 978,13 |
2 976,57 |
- |
0 |
-0,01% |
| 23/05/2026 |
2 978,41 |
2 976,70 |
2 978,41 |
2 978,41 |
- |
0 |
0,15% |
| 21/05/2026 |
2 973,99 |
2 973,99 |
2 981,47 |
2 973,99 |
- |
0 |
-0,12% |
| 20/05/2026 |
2 977,54 |
2 977,32 |
2 977,69 |
2 977,47 |
- |
0 |
-0,00% |
| 19/05/2026 |
2 977,55 |
2 977,55 |
2 977,59 |
2 977,55 |
- |
0 |
0,10% |
| 16/05/2026 |
2 974,45 |
2 974,45 |
2 974,45 |
2 974,45 |
- |
0 |
-0,09% |
| 15/05/2026 |
2 977,19 |
2 976,96 |
2 977,19 |
2 977,19 |
- |
0 |
-0,00% |
| 14/05/2026 |
2 977,23 |
2 977,21 |
2 977,23 |
2 977,23 |
- |
0 |
0,13% |
| 13/05/2026 |
2 973,51 |
2 973,51 |
2 975,24 |
2 973,70 |
- |
0 |
-0,11% |
Plus haut: 2993,16 DT
Plus bas: 2972,25 DT
Moyenne: 2 982,55 DT
Variation: 0,52%
USDBIF
2
