La bourse Ouvre dans 15h35min
USD-ARS - Données historiques
ISIN : ABC000000042 - Ticker : USDARS
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 04/06/2026 |
1 438,98 |
1 438,62 |
1 439,19 |
1 438,99 |
- |
0 |
0,84% |
| 03/06/2026 |
1 426,99 |
1 426,56 |
1 427,10 |
1 427,10 |
- |
0 |
-0,02% |
| 02/06/2026 |
1 427,26 |
1 427,05 |
1 427,33 |
1 427,26 |
- |
0 |
1,29% |
| 30/05/2026 |
1 409,11 |
1 409,11 |
1 409,11 |
1 409,11 |
- |
0 |
-0,02% |
| 29/05/2026 |
1 409,46 |
1 409,23 |
1 409,63 |
1 409,43 |
- |
0 |
-0,20% |
| 28/05/2026 |
1 412,24 |
1 412,08 |
1 412,39 |
1 412,23 |
- |
0 |
0,12% |
| 27/05/2026 |
1 410,49 |
1 410,18 |
1 410,77 |
1 410,48 |
- |
0 |
0,68% |
| 26/05/2026 |
1 400,99 |
1 400,79 |
1 401,08 |
1 400,99 |
- |
0 |
0,83% |
| 23/05/2026 |
1 389,49 |
1 389,49 |
1 389,49 |
1 389,49 |
- |
0 |
-0,55% |
| 21/05/2026 |
1 397,23 |
1 397,11 |
1 397,48 |
1 397,22 |
- |
0 |
-0,09% |
| 20/05/2026 |
1 398,50 |
1 398,12 |
1 398,56 |
1 398,50 |
- |
0 |
0,18% |
| 19/05/2026 |
1 396,00 |
1 395,69 |
1 396,09 |
1 395,99 |
- |
0 |
0,08% |
| 16/05/2026 |
1 394,95 |
1 394,95 |
1 394,95 |
1 394,95 |
- |
0 |
0,23% |
| 15/05/2026 |
1 391,74 |
1 391,51 |
1 391,84 |
1 391,77 |
- |
0 |
-0,01% |
| 14/05/2026 |
1 391,94 |
1 391,73 |
1 392,13 |
1 391,89 |
- |
0 |
0,50% |
| 13/05/2026 |
1 385,00 |
1 384,82 |
1 385,49 |
1 385,00 |
- |
0 |
-0,59% |
| 12/05/2026 |
1 393,22 |
1 392,97 |
1 393,36 |
1 393,28 |
- |
0 |
-0,34% |
| 09/05/2026 |
1 398,00 |
1 398,00 |
1 398,00 |
1 398,00 |
- |
0 |
0,18% |
| 08/05/2026 |
1 395,46 |
1 395,32 |
1 395,85 |
1 395,42 |
- |
0 |
0,56% |
| 07/05/2026 |
1 387,74 |
1 387,31 |
1 387,90 |
1 387,73 |
- |
0 |
-0,36% |
| 06/05/2026 |
1 392,73 |
1 392,53 |
1 392,88 |
1 392,72 |
- |
0 |
-0,67% |
| 05/05/2026 |
1 402,09 |
1 401,80 |
1 402,18 |
1 402,18 |
- |
0 |
0,60% |
| 02/05/2026 |
1 393,78 |
1 393,78 |
1 393,78 |
1 393,78 |
- |
0 |
0,15% |
| 01/05/2026 |
1 391,68 |
1 390,71 |
1 393,89 |
1 390,91 |
- |
0 |
0,05% |
| 30/04/2026 |
1 390,94 |
1 390,57 |
1 391,26 |
1 390,88 |
- |
0 |
-0,99% |
| 29/04/2026 |
1 404,77 |
1 404,47 |
1 404,83 |
1 404,83 |
- |
0 |
-0,83% |
| 28/04/2026 |
1 416,51 |
1 416,29 |
1 416,88 |
1 416,48 |
- |
0 |
1,26% |
| 25/04/2026 |
1 398,84 |
1 398,84 |
1 398,84 |
1 398,84 |
- |
0 |
0,44% |
| 24/04/2026 |
1 392,76 |
1 392,53 |
1 393,21 |
1 392,84 |
- |
0 |
1,03% |
| 23/04/2026 |
1 378,51 |
1 378,24 |
1 378,77 |
1 378,53 |
- |
0 |
0,27% |
| 22/04/2026 |
1 374,75 |
1 374,59 |
1 375,15 |
1 374,79 |
- |
0 |
-0,15% |
| 21/04/2026 |
1 376,76 |
1 376,45 |
1 376,80 |
1 376,79 |
- |
0 |
0,88% |
| 18/04/2026 |
1 364,73 |
1 364,73 |
1 364,73 |
1 364,73 |
- |
0 |
0,62% |
| 17/04/2026 |
1 356,26 |
1 356,11 |
1 356,44 |
1 356,26 |
- |
0 |
-0,16% |
| 16/04/2026 |
1 358,41 |
1 358,30 |
1 358,93 |
1 358,47 |
- |
0 |
-0,55% |
| 15/04/2026 |
1 365,96 |
1 365,67 |
1 366,21 |
1 365,88 |
- |
0 |
0,82% |
| 14/04/2026 |
1 354,84 |
1 354,56 |
1 354,95 |
1 354,93 |
- |
0 |
-1,15% |
| 11/04/2026 |
1 370,65 |
1 370,65 |
1 370,65 |
1 370,65 |
- |
0 |
-0,82% |
| 10/04/2026 |
1 382,02 |
1 381,81 |
1 382,28 |
1 382,05 |
- |
0 |
-0,36% |
| 09/04/2026 |
1 387,01 |
1 386,72 |
1 387,09 |
1 386,93 |
- |
0 |
-0,43% |
| 08/04/2026 |
1 392,98 |
1 392,76 |
1 393,29 |
1 392,99 |
- |
0 |
-0,02% |
| 07/04/2026 |
1 393,27 |
1 385,46 |
1 393,36 |
1 393,36 |
- |
0 |
0,05% |
| 04/04/2026 |
1 392,55 |
1 392,55 |
1 392,55 |
1 392,55 |
- |
0 |
0,22% |
| 03/04/2026 |
1 389,48 |
1 385,70 |
1 391,25 |
1 391,25 |
- |
0 |
-0,16% |
| 02/04/2026 |
1 391,76 |
1 391,33 |
1 391,89 |
1 391,80 |
- |
0 |
0,67% |
| 01/04/2026 |
1 382,53 |
1 382,04 |
1 382,83 |
1 382,54 |
- |
0 |
-1,12% |
| 31/03/2026 |
1 398,23 |
1 398,01 |
1 398,43 |
1 398,23 |
- |
0 |
0,93% |
| 28/03/2026 |
1 385,36 |
1 385,36 |
1 385,36 |
1 385,36 |
- |
0 |
1,27% |
| 27/03/2026 |
1 368,01 |
1 367,80 |
1 368,23 |
1 367,99 |
- |
0 |
-0,63% |
| 26/03/2026 |
1 376,72 |
1 376,54 |
1 376,86 |
1 376,72 |
- |
0 |
-1,48% |
| 25/03/2026 |
1 397,47 |
1 397,12 |
1 397,74 |
1 397,49 |
- |
0 |
0,03% |
| 24/03/2026 |
1 397,04 |
1 396,84 |
1 397,17 |
1 397,03 |
- |
0 |
0,39% |
| 21/03/2026 |
1 391,56 |
1 391,56 |
1 391,56 |
1 391,56 |
- |
0 |
-0,24% |
| 20/03/2026 |
1 394,94 |
1 394,76 |
1 395,16 |
1 394,82 |
- |
0 |
0,03% |
| 19/03/2026 |
1 394,53 |
1 394,13 |
1 394,70 |
1 394,57 |
- |
0 |
-0,13% |
| 18/03/2026 |
1 396,29 |
1 392,86 |
1 397,08 |
1 396,32 |
- |
0 |
-0,02% |
| 17/03/2026 |
1 396,52 |
1 396,24 |
1 396,78 |
1 396,55 |
- |
0 |
-0,13% |
| 14/03/2026 |
1 398,28 |
1 398,28 |
1 398,28 |
1 398,28 |
- |
0 |
0,20% |
| 13/03/2026 |
1 395,49 |
1 395,19 |
1 395,63 |
1 395,63 |
- |
0 |
-0,00% |
| 12/03/2026 |
1 395,50 |
1 395,28 |
1 395,77 |
1 395,52 |
- |
0 |
-0,28% |
| 11/03/2026 |
1 399,48 |
1 399,24 |
1 399,66 |
1 399,48 |
- |
0 |
-1,15% |
| 10/03/2026 |
1 415,78 |
1 415,58 |
1 415,92 |
1 415,78 |
- |
0 |
0,02% |
| 07/03/2026 |
1 415,50 |
1 415,50 |
1 415,50 |
1 415,50 |
- |
0 |
0,57% |
Plus haut: 1439,191 DT
Plus bas: 1354,564 DT
Moyenne: 1 393,37 DT
Variation: 2,24%
USDARS
2
