La bourse Ouvre dans 13h24min
USD-ARS - Données historiques
ISIN : ABC000000042 - Ticker : USDARS
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 08/08/2026 |
1 499,00 |
1 499,00 |
1 499,00 |
1 499,00 |
- |
0 |
-0,05% |
| 07/08/2026 |
1 499,75 |
1 499,55 |
1 499,87 |
1 499,76 |
- |
0 |
0,23% |
| 06/08/2026 |
1 496,24 |
1 495,73 |
1 496,39 |
1 496,25 |
- |
0 |
-0,02% |
| 05/08/2026 |
1 496,52 |
1 496,28 |
1 496,56 |
1 496,54 |
- |
0 |
0,17% |
| 04/08/2026 |
1 494,01 |
1 493,87 |
1 494,58 |
1 493,87 |
- |
0 |
0,57% |
| 01/08/2026 |
1 485,54 |
1 485,54 |
1 485,54 |
1 485,54 |
- |
0 |
-0,23% |
| 31/07/2026 |
1 488,99 |
1 488,78 |
1 489,22 |
1 488,97 |
- |
0 |
-0,44% |
| 30/07/2026 |
1 495,54 |
1 495,15 |
1 495,68 |
1 495,61 |
- |
0 |
-0,28% |
| 29/07/2026 |
1 499,76 |
1 499,55 |
1 499,89 |
1 499,84 |
- |
0 |
0,18% |
| 28/07/2026 |
1 497,00 |
1 496,62 |
1 497,28 |
1 497,02 |
- |
0 |
0,03% |
| 25/07/2026 |
1 496,56 |
1 496,56 |
1 496,56 |
1 496,56 |
- |
0 |
0,53% |
| 24/07/2026 |
1 488,72 |
1 488,61 |
1 489,34 |
1 488,61 |
- |
0 |
0,41% |
| 23/07/2026 |
1 482,60 |
1 482,35 |
1 482,73 |
1 482,59 |
- |
0 |
0,33% |
| 22/07/2026 |
1 477,65 |
1 477,54 |
1 477,85 |
1 477,54 |
- |
0 |
-0,26% |
| 21/07/2026 |
1 481,49 |
1 481,21 |
1 481,58 |
1 481,49 |
- |
0 |
0,21% |
| 18/07/2026 |
1 478,42 |
1 478,42 |
1 478,42 |
1 478,42 |
- |
0 |
0,20% |
| 17/07/2026 |
1 475,49 |
1 475,29 |
1 475,64 |
1 475,46 |
- |
0 |
-0,00% |
| 16/07/2026 |
1 475,50 |
1 475,38 |
1 476,09 |
1 475,38 |
- |
0 |
0,34% |
| 15/07/2026 |
1 470,51 |
1 470,21 |
1 470,78 |
1 470,51 |
- |
0 |
-0,84% |
| 14/07/2026 |
1 482,95 |
1 482,82 |
1 483,23 |
1 482,92 |
- |
0 |
-0,30% |
| 11/07/2026 |
1 487,48 |
1 487,48 |
1 487,48 |
1 487,48 |
- |
0 |
-0,00% |
| 10/07/2026 |
1 487,51 |
1 487,23 |
1 487,71 |
1 487,54 |
- |
0 |
0,00% |
| 09/07/2026 |
1 487,47 |
1 487,32 |
1 487,79 |
1 487,45 |
- |
0 |
-0,30% |
| 08/07/2026 |
1 491,97 |
1 491,69 |
1 492,24 |
1 492,04 |
- |
0 |
0,42% |
| 07/07/2026 |
1 485,74 |
1 485,62 |
1 485,88 |
1 485,81 |
- |
0 |
-0,16% |
| 04/07/2026 |
1 488,18 |
1 488,18 |
1 488,18 |
1 488,18 |
- |
0 |
-0,05% |
| 03/07/2026 |
1 488,99 |
1 488,77 |
1 489,14 |
1 489,04 |
- |
0 |
-0,03% |
| 02/07/2026 |
1 489,47 |
1 484,00 |
1 489,58 |
1 489,58 |
- |
0 |
0,37% |
| 01/07/2026 |
1 484,00 |
1 483,71 |
1 484,08 |
1 483,99 |
- |
0 |
0,19% |
| 30/06/2026 |
1 481,25 |
1 480,98 |
1 481,34 |
1 481,24 |
- |
0 |
0,25% |
| 27/06/2026 |
1 477,54 |
1 477,54 |
1 477,54 |
1 477,54 |
- |
0 |
0,02% |
| 26/06/2026 |
1 477,25 |
1 477,07 |
1 477,56 |
1 477,24 |
- |
0 |
-0,14% |
| 25/06/2026 |
1 479,25 |
1 478,71 |
1 479,37 |
1 479,28 |
- |
0 |
0,56% |
| 24/06/2026 |
1 470,95 |
1 470,80 |
1 471,19 |
1 470,93 |
- |
0 |
0,65% |
| 23/06/2026 |
1 461,48 |
1 461,25 |
1 461,81 |
1 461,40 |
- |
0 |
-0,12% |
| 20/06/2026 |
1 463,24 |
1 463,24 |
1 463,24 |
1 463,24 |
- |
0 |
0,84% |
| 19/06/2026 |
1 451,02 |
1 450,82 |
1 451,23 |
1 451,00 |
- |
0 |
0,66% |
| 18/06/2026 |
1 441,51 |
1 441,20 |
1 441,64 |
1 441,53 |
- |
0 |
0,33% |
| 17/06/2026 |
1 436,73 |
1 436,36 |
1 436,91 |
1 436,70 |
- |
0 |
0,51% |
| 16/06/2026 |
1 429,50 |
1 429,34 |
1 430,15 |
1 429,47 |
- |
0 |
0,02% |
| 13/06/2026 |
1 429,21 |
1 429,21 |
1 429,21 |
1 429,21 |
- |
0 |
-0,23% |
| 12/06/2026 |
1 432,50 |
1 432,32 |
1 432,73 |
1 432,51 |
- |
0 |
-0,05% |
| 11/06/2026 |
1 433,20 |
1 433,11 |
1 433,31 |
1 433,14 |
- |
0 |
-0,61% |
| 10/06/2026 |
1 442,00 |
1 441,72 |
1 442,32 |
1 442,04 |
- |
0 |
-0,31% |
| 09/06/2026 |
1 446,51 |
1 446,18 |
1 446,60 |
1 446,49 |
- |
0 |
0,39% |
| 06/06/2026 |
1 440,83 |
1 440,83 |
1 440,83 |
1 440,83 |
- |
0 |
0,27% |
| 05/06/2026 |
1 437,01 |
1 436,82 |
1 437,26 |
1 437,06 |
- |
0 |
-0,14% |
| 04/06/2026 |
1 438,98 |
1 438,62 |
1 439,19 |
1 438,99 |
- |
0 |
0,84% |
| 03/06/2026 |
1 426,99 |
1 426,56 |
1 427,10 |
1 427,10 |
- |
0 |
-0,02% |
| 02/06/2026 |
1 427,26 |
1 427,05 |
1 427,33 |
1 427,26 |
- |
0 |
1,29% |
| 30/05/2026 |
1 409,11 |
1 409,11 |
1 409,11 |
1 409,11 |
- |
0 |
-0,02% |
| 29/05/2026 |
1 409,46 |
1 409,23 |
1 409,63 |
1 409,43 |
- |
0 |
-0,20% |
| 28/05/2026 |
1 412,24 |
1 412,08 |
1 412,39 |
1 412,23 |
- |
0 |
0,12% |
| 27/05/2026 |
1 410,49 |
1 410,18 |
1 410,77 |
1 410,48 |
- |
0 |
0,68% |
| 26/05/2026 |
1 400,99 |
1 400,79 |
1 401,08 |
1 400,99 |
- |
0 |
0,83% |
| 23/05/2026 |
1 389,49 |
1 389,49 |
1 389,49 |
1 389,49 |
- |
0 |
-0,55% |
| 21/05/2026 |
1 397,23 |
1 397,11 |
1 397,48 |
1 397,22 |
- |
0 |
-0,09% |
| 20/05/2026 |
1 398,50 |
1 398,12 |
1 398,56 |
1 398,50 |
- |
0 |
0,18% |
| 19/05/2026 |
1 396,00 |
1 395,69 |
1 396,09 |
1 395,99 |
- |
0 |
0,08% |
| 16/05/2026 |
1 394,95 |
1 394,95 |
1 394,95 |
1 394,95 |
- |
0 |
0,23% |
| 15/05/2026 |
1 391,74 |
1 391,51 |
1 391,84 |
1 391,77 |
- |
0 |
-0,01% |
| 14/05/2026 |
1 391,94 |
1 391,73 |
1 392,13 |
1 391,89 |
- |
0 |
0,50% |
| 13/05/2026 |
1 385,00 |
1 384,82 |
1 385,49 |
1 385,00 |
- |
0 |
-0,59% |
Plus haut: 1499,885 DT
Plus bas: 1384,823 DT
Moyenne: 1 455,59 DT
Variation: 7,59%
USDARS
2
