La bourse Ouvre dans 13h29min
USD-ARS - Données historiques
ISIN : ABC000000042 - Ticker : USDARS
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 07/10/2026 |
1 520,62 |
1 520,36 |
1 520,99 |
1 520,62 |
- |
0 |
0,03% |
| 06/10/2026 |
1 520,23 |
1 520,01 |
1 520,56 |
1 520,15 |
- |
0 |
-0,31% |
| 03/10/2026 |
1 524,90 |
1 524,90 |
1 524,90 |
1 524,90 |
- |
0 |
0,00% |
| 02/10/2026 |
1 524,86 |
1 524,43 |
1 525,03 |
1 524,84 |
- |
0 |
-0,01% |
| 01/10/2026 |
1 525,00 |
1 524,83 |
1 525,10 |
1 525,02 |
- |
0 |
0,01% |
| 30/09/2026 |
1 524,90 |
1 524,22 |
1 525,16 |
1 524,89 |
- |
0 |
-0,01% |
| 29/09/2026 |
1 525,00 |
1 524,49 |
1 525,11 |
1 525,02 |
- |
0 |
0,02% |
| 26/09/2026 |
1 524,70 |
1 524,70 |
1 524,70 |
1 524,70 |
- |
0 |
0,32% |
| 25/09/2026 |
1 519,88 |
1 519,62 |
1 519,97 |
1 519,89 |
- |
0 |
0,26% |
| 24/09/2026 |
1 516,00 |
1 515,60 |
1 516,14 |
1 515,97 |
- |
0 |
0,12% |
| 23/09/2026 |
1 514,24 |
1 514,07 |
1 514,43 |
1 514,24 |
- |
0 |
0,00% |
| 22/09/2026 |
1 514,19 |
1 513,91 |
1 514,88 |
1 514,13 |
- |
0 |
-0,02% |
| 19/09/2026 |
1 514,50 |
1 514,50 |
1 514,50 |
1 514,50 |
- |
0 |
0,30% |
| 18/09/2026 |
1 510,01 |
1 509,78 |
1 510,06 |
1 510,02 |
- |
0 |
-0,18% |
| 17/09/2026 |
1 512,75 |
1 512,52 |
1 512,86 |
1 512,78 |
- |
0 |
0,33% |
| 16/09/2026 |
1 507,80 |
1 507,80 |
1 507,84 |
1 507,80 |
- |
0 |
-0,01% |
| 15/09/2026 |
1 507,90 |
1 507,52 |
1 508,10 |
1 507,89 |
- |
0 |
-0,06% |
| 12/09/2026 |
1 508,81 |
1 508,81 |
1 508,81 |
1 508,81 |
- |
0 |
-0,26% |
| 11/09/2026 |
1 512,75 |
1 512,58 |
1 512,91 |
1 512,71 |
- |
0 |
-0,07% |
| 10/09/2026 |
1 513,75 |
1 513,50 |
1 514,00 |
1 513,76 |
- |
0 |
0,13% |
| 09/09/2026 |
1 511,76 |
1 511,57 |
1 511,91 |
1 511,83 |
- |
0 |
0,00% |
| 08/09/2026 |
1 511,75 |
1 511,45 |
1 511,94 |
1 511,75 |
- |
0 |
0,26% |
| 05/09/2026 |
1 507,82 |
1 507,82 |
1 510,76 |
1 507,82 |
- |
0 |
-0,20% |
| 04/09/2026 |
1 510,76 |
1 510,76 |
1 510,76 |
1 510,76 |
- |
0 |
0,00% |
| 03/09/2026 |
1 510,74 |
1 510,57 |
1 510,82 |
1 510,74 |
- |
0 |
-0,13% |
| 02/09/2026 |
1 512,76 |
1 512,58 |
1 512,85 |
1 512,78 |
- |
0 |
0,27% |
| 01/09/2026 |
1 508,74 |
1 508,54 |
1 508,79 |
1 508,73 |
- |
0 |
-0,26% |
| 29/08/2026 |
1 512,69 |
1 512,69 |
1 512,69 |
1 512,69 |
- |
0 |
0,03% |
| 28/08/2026 |
1 512,26 |
1 511,96 |
1 513,57 |
1 512,11 |
- |
0 |
-0,16% |
| 27/08/2026 |
1 514,75 |
1 513,92 |
1 514,82 |
1 514,82 |
- |
0 |
0,20% |
| 26/08/2026 |
1 511,76 |
1 511,33 |
1 511,85 |
1 511,77 |
- |
0 |
0,15% |
| 25/08/2026 |
1 509,50 |
1 509,22 |
1 509,59 |
1 509,50 |
- |
0 |
0,67% |
| 22/08/2026 |
1 499,49 |
1 499,49 |
1 499,49 |
1 499,49 |
- |
0 |
0,15% |
| 21/08/2026 |
1 497,25 |
1 497,07 |
1 497,33 |
1 497,27 |
- |
0 |
0,00% |
| 20/08/2026 |
1 497,25 |
1 497,06 |
1 497,31 |
1 497,25 |
- |
0 |
0,15% |
| 19/08/2026 |
1 495,01 |
1 494,87 |
1 495,50 |
1 495,05 |
- |
0 |
0,48% |
| 18/08/2026 |
1 487,88 |
1 487,68 |
1 488,06 |
1 487,86 |
- |
0 |
0,01% |
| 15/08/2026 |
1 487,75 |
1 487,75 |
1 487,75 |
1 487,75 |
- |
0 |
-0,27% |
| 14/08/2026 |
1 491,74 |
1 491,59 |
1 491,81 |
1 491,68 |
- |
0 |
-0,05% |
| 13/08/2026 |
1 492,50 |
1 492,21 |
1 492,73 |
1 492,48 |
- |
0 |
0,10% |
| 12/08/2026 |
1 491,00 |
1 490,81 |
1 491,12 |
1 490,99 |
- |
0 |
-0,49% |
| 11/08/2026 |
1 498,38 |
1 498,17 |
1 498,54 |
1 498,44 |
- |
0 |
-0,04% |
| 08/08/2026 |
1 499,00 |
1 499,00 |
1 499,00 |
1 499,00 |
- |
0 |
-0,05% |
| 07/08/2026 |
1 499,75 |
1 499,55 |
1 499,87 |
1 499,76 |
- |
0 |
0,23% |
| 06/08/2026 |
1 496,24 |
1 495,73 |
1 496,39 |
1 496,25 |
- |
0 |
-0,02% |
| 05/08/2026 |
1 496,52 |
1 496,28 |
1 496,56 |
1 496,54 |
- |
0 |
0,17% |
| 04/08/2026 |
1 494,01 |
1 493,87 |
1 494,58 |
1 493,87 |
- |
0 |
0,57% |
| 01/08/2026 |
1 485,54 |
1 485,54 |
1 485,54 |
1 485,54 |
- |
0 |
-0,23% |
| 31/07/2026 |
1 488,99 |
1 488,78 |
1 489,22 |
1 488,97 |
- |
0 |
-0,44% |
| 30/07/2026 |
1 495,54 |
1 495,15 |
1 495,68 |
1 495,61 |
- |
0 |
-0,28% |
| 29/07/2026 |
1 499,76 |
1 499,55 |
1 499,89 |
1 499,84 |
- |
0 |
0,18% |
| 28/07/2026 |
1 497,00 |
1 496,62 |
1 497,28 |
1 497,02 |
- |
0 |
0,03% |
| 25/07/2026 |
1 496,56 |
1 496,56 |
1 496,56 |
1 496,56 |
- |
0 |
0,53% |
| 24/07/2026 |
1 488,72 |
1 488,61 |
1 489,34 |
1 488,61 |
- |
0 |
0,41% |
| 23/07/2026 |
1 482,60 |
1 482,35 |
1 482,73 |
1 482,59 |
- |
0 |
0,33% |
| 22/07/2026 |
1 477,65 |
1 477,54 |
1 477,85 |
1 477,54 |
- |
0 |
-0,26% |
| 21/07/2026 |
1 481,49 |
1 481,21 |
1 481,58 |
1 481,49 |
- |
0 |
0,21% |
| 18/07/2026 |
1 478,42 |
1 478,42 |
1 478,42 |
1 478,42 |
- |
0 |
0,20% |
| 17/07/2026 |
1 475,49 |
1 475,29 |
1 475,64 |
1 475,46 |
- |
0 |
-0,00% |
| 16/07/2026 |
1 475,50 |
1 475,38 |
1 476,09 |
1 475,38 |
- |
0 |
0,34% |
| 15/07/2026 |
1 470,51 |
1 470,21 |
1 470,78 |
1 470,51 |
- |
0 |
-0,84% |
| 14/07/2026 |
1 482,95 |
1 482,82 |
1 483,23 |
1 482,92 |
- |
0 |
-0,30% |
| 11/07/2026 |
1 487,48 |
1 487,48 |
1 487,48 |
1 487,48 |
- |
0 |
-0,00% |
| 10/07/2026 |
1 487,51 |
1 487,23 |
1 487,71 |
1 487,54 |
- |
0 |
0,00% |
Plus haut: 1525,157 DT
Plus bas: 1470,208 DT
Moyenne: 1 502,17 DT
Variation: 2,23%
USDARS
2
