La bourse de Tunis Ouvre dans 4h26min
SIMPAR - Données historiques
ISIN : TN0004000055 - Ticker : SIMPA
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 11/10/2024 |
34,40 |
34,40 |
34,40 |
34,40 |
20 |
688 |
0,00% |
| 09/10/2024 |
34,40 |
34,40 |
34,40 |
34,40 |
10 |
344 |
0,00% |
| 08/10/2024 |
34,40 |
34,40 |
34,40 |
34,40 |
10 |
344 |
0,00% |
| 04/10/2024 |
34,40 |
34,40 |
34,40 |
34,40 |
112 |
3 853 |
0,00% |
| 02/10/2024 |
34,40 |
34,40 |
34,40 |
34,40 |
10 |
344 |
0,00% |
| 01/10/2024 |
34,40 |
34,40 |
34,40 |
34,40 |
10 |
344 |
0,00% |
| 27/09/2024 |
34,40 |
34,40 |
34,40 |
34,40 |
10 |
344 |
0,00% |
| 25/09/2024 |
34,40 |
34,40 |
34,40 |
34,40 |
290 |
9 976 |
0,00% |
| 06/09/2024 |
34,40 |
34,40 |
34,40 |
34,40 |
10 |
344 |
0,00% |
| 04/09/2024 |
34,40 |
34,40 |
34,40 |
34,40 |
10 |
344 |
0,00% |
| 02/09/2024 |
34,40 |
34,40 |
34,40 |
34,40 |
10 |
344 |
0,00% |
| 28/08/2024 |
34,40 |
34,40 |
34,40 |
34,40 |
20 |
688 |
0,00% |
| 26/08/2024 |
34,40 |
34,40 |
34,40 |
34,40 |
20 |
688 |
0,00% |
| 23/08/2024 |
34,40 |
34,40 |
34,40 |
34,40 |
20 |
688 |
0,00% |
| 22/08/2024 |
34,40 |
34,40 |
34,40 |
34,40 |
20 |
688 |
0,00% |
| 19/08/2024 |
34,40 |
34,40 |
34,40 |
34,40 |
20 |
688 |
0,00% |
| 16/08/2024 |
34,40 |
34,40 |
34,40 |
34,40 |
20 |
688 |
0,00% |
| 14/08/2024 |
34,40 |
34,40 |
34,40 |
34,40 |
20 |
688 |
0,00% |
| 07/08/2024 |
34,40 |
34,40 |
34,40 |
34,40 |
20 |
688 |
0,00% |
| 01/08/2024 |
34,40 |
34,40 |
34,40 |
34,40 |
76 |
2 614 |
0,00% |
Plus haut: 34,4 DT
Plus bas: 34,4 DT
Moyenne: 34,4 DT
Variation: 0,00%
SIMPA
2
