La bourse Ouvre dans 15h29min
EUR-ZAR - Données historiques
ISIN : ABC000000128 - Ticker : EURZAR
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 04/06/2026 |
18,91 |
18,88 |
19,00 |
18,88 |
- |
0 |
-0,07% |
| 03/06/2026 |
18,92 |
18,88 |
18,97 |
18,96 |
- |
0 |
0,27% |
| 02/06/2026 |
18,87 |
18,86 |
18,99 |
18,86 |
- |
0 |
-0,33% |
| 30/05/2026 |
18,93 |
18,93 |
18,93 |
18,93 |
- |
0 |
0,14% |
| 29/05/2026 |
18,91 |
18,88 |
18,96 |
18,90 |
- |
0 |
-0,75% |
| 28/05/2026 |
19,05 |
19,02 |
19,12 |
19,07 |
- |
0 |
0,12% |
| 27/05/2026 |
19,03 |
19,01 |
19,07 |
19,01 |
- |
0 |
-0,15% |
| 26/05/2026 |
19,05 |
18,96 |
19,06 |
19,06 |
- |
0 |
-0,36% |
| 23/05/2026 |
19,12 |
19,11 |
19,12 |
19,12 |
- |
0 |
-0,25% |
| 21/05/2026 |
19,17 |
19,12 |
19,22 |
19,19 |
- |
0 |
-0,74% |
| 20/05/2026 |
19,31 |
19,29 |
19,42 |
19,29 |
- |
0 |
-0,11% |
| 19/05/2026 |
19,34 |
19,30 |
19,39 |
19,36 |
- |
0 |
-0,34% |
| 16/05/2026 |
19,40 |
19,40 |
19,40 |
19,40 |
- |
0 |
0,10% |
| 15/05/2026 |
19,38 |
19,20 |
19,39 |
19,39 |
- |
0 |
0,86% |
| 14/05/2026 |
19,22 |
19,18 |
19,25 |
19,22 |
- |
0 |
-0,26% |
| 13/05/2026 |
19,27 |
19,26 |
19,41 |
19,26 |
- |
0 |
-0,82% |
| 12/05/2026 |
19,43 |
19,33 |
19,47 |
19,47 |
- |
0 |
0,67% |
| 09/05/2026 |
19,30 |
19,30 |
19,30 |
19,30 |
- |
0 |
0,06% |
| 08/05/2026 |
19,29 |
19,26 |
19,36 |
19,26 |
- |
0 |
0,51% |
| 07/05/2026 |
19,19 |
19,14 |
19,29 |
19,14 |
- |
0 |
-0,47% |
| 06/05/2026 |
19,28 |
19,23 |
19,50 |
19,23 |
- |
0 |
-1,72% |
| 05/05/2026 |
19,62 |
19,57 |
19,67 |
19,60 |
- |
0 |
0,56% |
| 02/05/2026 |
19,51 |
19,51 |
19,51 |
19,51 |
- |
0 |
-0,57% |
| 01/05/2026 |
19,62 |
19,54 |
19,63 |
19,63 |
- |
0 |
-0,19% |
| 30/04/2026 |
19,66 |
19,61 |
19,73 |
19,67 |
- |
0 |
1,21% |
| 29/04/2026 |
19,42 |
19,35 |
19,44 |
19,44 |
- |
0 |
0,08% |
| 28/04/2026 |
19,41 |
19,35 |
19,45 |
19,43 |
- |
0 |
0,25% |
| 25/04/2026 |
19,36 |
19,36 |
19,36 |
19,36 |
- |
0 |
-0,42% |
| 24/04/2026 |
19,44 |
19,36 |
19,48 |
19,44 |
- |
0 |
0,31% |
| 23/04/2026 |
19,38 |
19,26 |
19,40 |
19,40 |
- |
0 |
0,20% |
| 22/04/2026 |
19,34 |
19,30 |
19,40 |
19,33 |
- |
0 |
0,45% |
| 21/04/2026 |
19,26 |
19,24 |
19,30 |
19,24 |
- |
0 |
0,36% |
| 18/04/2026 |
19,19 |
19,19 |
19,19 |
19,19 |
- |
0 |
-0,65% |
| 17/04/2026 |
19,31 |
19,29 |
19,43 |
19,29 |
- |
0 |
0,02% |
| 16/04/2026 |
19,31 |
19,27 |
19,33 |
19,30 |
- |
0 |
0,20% |
| 15/04/2026 |
19,27 |
19,24 |
19,30 |
19,26 |
- |
0 |
-0,07% |
| 14/04/2026 |
19,29 |
19,25 |
19,35 |
19,27 |
- |
0 |
0,09% |
| 11/04/2026 |
19,27 |
19,27 |
19,27 |
19,27 |
- |
0 |
0,19% |
| 10/04/2026 |
19,23 |
19,15 |
19,25 |
19,25 |
- |
0 |
0,07% |
| 09/04/2026 |
19,22 |
19,11 |
19,25 |
19,25 |
- |
0 |
0,16% |
| 08/04/2026 |
19,19 |
19,14 |
19,51 |
19,14 |
- |
0 |
-1,33% |
| 07/04/2026 |
19,45 |
19,41 |
19,55 |
19,43 |
- |
0 |
-0,62% |
| 04/04/2026 |
19,57 |
19,57 |
19,57 |
19,57 |
- |
0 |
-0,05% |
| 03/04/2026 |
19,58 |
19,49 |
19,58 |
19,58 |
- |
0 |
0,01% |
| 02/04/2026 |
19,58 |
19,47 |
19,67 |
19,66 |
- |
0 |
0,29% |
| 01/04/2026 |
19,52 |
19,46 |
19,57 |
19,47 |
- |
0 |
-0,47% |
| 31/03/2026 |
19,61 |
19,55 |
19,73 |
19,55 |
- |
0 |
-0,55% |
| 28/03/2026 |
19,72 |
19,72 |
19,72 |
19,72 |
- |
0 |
-0,11% |
| 27/03/2026 |
19,74 |
19,67 |
19,78 |
19,76 |
- |
0 |
0,39% |
| 26/03/2026 |
19,67 |
19,58 |
19,71 |
19,71 |
- |
0 |
0,36% |
| 25/03/2026 |
19,60 |
19,55 |
19,70 |
19,57 |
- |
0 |
-0,43% |
| 24/03/2026 |
19,68 |
19,50 |
19,72 |
19,72 |
- |
0 |
-0,32% |
| 21/03/2026 |
19,74 |
19,74 |
19,74 |
19,74 |
- |
0 |
0,89% |
| 20/03/2026 |
19,57 |
19,35 |
19,61 |
19,61 |
- |
0 |
0,95% |
| 19/03/2026 |
19,39 |
19,35 |
19,51 |
19,35 |
- |
0 |
1,02% |
| 18/03/2026 |
19,19 |
19,13 |
19,31 |
19,14 |
- |
0 |
-0,30% |
| 17/03/2026 |
19,25 |
19,16 |
19,27 |
19,27 |
- |
0 |
-0,43% |
| 14/03/2026 |
19,33 |
19,33 |
19,33 |
19,33 |
- |
0 |
0,36% |
| 13/03/2026 |
19,26 |
19,25 |
19,40 |
19,25 |
- |
0 |
0,75% |
| 12/03/2026 |
19,12 |
19,06 |
19,23 |
19,17 |
- |
0 |
0,69% |
| 11/03/2026 |
18,99 |
18,86 |
19,03 |
19,03 |
- |
0 |
0,03% |
| 10/03/2026 |
18,98 |
18,91 |
19,04 |
18,99 |
- |
0 |
-1,25% |
| 07/03/2026 |
19,22 |
19,22 |
19,22 |
19,22 |
- |
0 |
-0,32% |
Plus haut: 19,7798 DT
Plus bas: 18,8564 DT
Moyenne: 19,32 DT
Variation: -1,96%
EURZAR
2
