La bourse Ouvre dans 13h29min
EUR-ZAR - Données historiques
ISIN : ABC000000128 - Ticker : EURZAR
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 07/10/2026 |
18,62 |
18,59 |
18,64 |
18,62 |
- |
0 |
-0,01% |
| 06/10/2026 |
18,62 |
18,61 |
18,69 |
18,61 |
- |
0 |
-0,60% |
| 03/10/2026 |
18,74 |
18,74 |
18,74 |
18,74 |
- |
0 |
-0,09% |
| 02/10/2026 |
18,75 |
18,73 |
18,81 |
18,74 |
- |
0 |
0,15% |
| 01/10/2026 |
18,73 |
18,59 |
18,77 |
18,77 |
- |
0 |
0,65% |
| 30/09/2026 |
18,60 |
18,55 |
18,62 |
18,61 |
- |
0 |
-0,07% |
| 29/09/2026 |
18,62 |
18,61 |
18,69 |
18,61 |
- |
0 |
0,20% |
| 26/09/2026 |
18,58 |
18,58 |
18,58 |
18,58 |
- |
0 |
-0,05% |
| 25/09/2026 |
18,59 |
18,58 |
18,72 |
18,58 |
- |
0 |
-0,50% |
| 24/09/2026 |
18,69 |
18,60 |
18,72 |
18,72 |
- |
0 |
0,68% |
| 23/09/2026 |
18,56 |
18,50 |
18,57 |
18,57 |
- |
0 |
-0,44% |
| 22/09/2026 |
18,64 |
18,62 |
18,69 |
18,66 |
- |
0 |
-0,14% |
| 19/09/2026 |
18,67 |
18,67 |
18,67 |
18,67 |
- |
0 |
0,07% |
| 18/09/2026 |
18,65 |
18,63 |
18,69 |
18,65 |
- |
0 |
-0,13% |
| 17/09/2026 |
18,68 |
18,68 |
18,80 |
18,68 |
- |
0 |
-0,61% |
| 16/09/2026 |
18,79 |
18,73 |
18,80 |
18,80 |
- |
0 |
-0,21% |
| 15/09/2026 |
18,83 |
18,76 |
18,86 |
18,86 |
- |
0 |
0,61% |
| 12/09/2026 |
18,72 |
18,72 |
18,72 |
18,72 |
- |
0 |
-0,16% |
| 11/09/2026 |
18,75 |
18,73 |
18,82 |
18,73 |
- |
0 |
0,26% |
| 10/09/2026 |
18,70 |
18,64 |
18,70 |
18,70 |
- |
0 |
0,25% |
| 09/09/2026 |
18,65 |
18,59 |
18,66 |
18,66 |
- |
0 |
-0,03% |
| 08/09/2026 |
18,66 |
18,58 |
18,69 |
18,69 |
- |
0 |
0,66% |
| 05/09/2026 |
18,54 |
18,54 |
18,54 |
18,54 |
- |
0 |
-0,23% |
| 04/09/2026 |
18,58 |
18,55 |
18,62 |
18,56 |
- |
0 |
-0,27% |
| 03/09/2026 |
18,63 |
18,59 |
18,66 |
18,66 |
- |
0 |
-0,37% |
| 02/09/2026 |
18,70 |
18,68 |
18,76 |
18,68 |
- |
0 |
-0,31% |
| 01/09/2026 |
18,76 |
18,69 |
18,77 |
18,77 |
- |
0 |
0,17% |
| 29/08/2026 |
18,73 |
18,73 |
18,73 |
18,73 |
- |
0 |
0,64% |
| 28/08/2026 |
18,61 |
18,59 |
18,64 |
18,59 |
- |
0 |
-0,10% |
| 27/08/2026 |
18,62 |
18,58 |
18,64 |
18,64 |
- |
0 |
0,12% |
| 26/08/2026 |
18,60 |
18,57 |
18,62 |
18,61 |
- |
0 |
-0,39% |
| 25/08/2026 |
18,67 |
18,65 |
18,70 |
18,66 |
- |
0 |
-0,14% |
| 22/08/2026 |
18,70 |
18,70 |
18,70 |
18,70 |
- |
0 |
-0,27% |
| 21/08/2026 |
18,75 |
18,74 |
18,85 |
18,74 |
- |
0 |
-0,57% |
| 20/08/2026 |
18,86 |
18,79 |
18,87 |
18,87 |
- |
0 |
0,09% |
| 19/08/2026 |
18,84 |
18,77 |
18,84 |
18,84 |
- |
0 |
0,15% |
| 18/08/2026 |
18,81 |
18,75 |
18,83 |
18,83 |
- |
0 |
0,40% |
| 15/08/2026 |
18,74 |
18,73 |
18,74 |
18,74 |
- |
0 |
0,30% |
| 14/08/2026 |
18,68 |
18,64 |
18,70 |
18,70 |
- |
0 |
0,37% |
| 13/08/2026 |
18,61 |
18,61 |
18,61 |
18,61 |
- |
0 |
-0,16% |
| 12/08/2026 |
18,64 |
18,64 |
18,71 |
18,64 |
- |
0 |
-0,54% |
| 11/08/2026 |
18,74 |
18,68 |
18,77 |
18,77 |
- |
0 |
0,48% |
| 08/08/2026 |
18,65 |
18,65 |
18,66 |
18,65 |
- |
0 |
-0,64% |
| 07/08/2026 |
18,77 |
18,77 |
18,87 |
18,77 |
- |
0 |
-0,36% |
| 06/08/2026 |
18,84 |
18,83 |
18,88 |
18,83 |
- |
0 |
-0,42% |
| 05/08/2026 |
18,92 |
18,85 |
18,94 |
18,94 |
- |
0 |
-0,46% |
| 04/08/2026 |
19,01 |
18,97 |
19,02 |
19,00 |
- |
0 |
-0,33% |
| 01/08/2026 |
19,07 |
19,07 |
19,09 |
19,09 |
- |
0 |
0,31% |
| 31/07/2026 |
19,01 |
18,97 |
19,06 |
19,01 |
- |
0 |
-0,07% |
| 30/07/2026 |
19,03 |
19,02 |
19,13 |
19,02 |
- |
0 |
-0,12% |
| 29/07/2026 |
19,05 |
18,97 |
19,10 |
19,09 |
- |
0 |
-0,07% |
| 28/07/2026 |
19,06 |
19,04 |
19,12 |
19,07 |
- |
0 |
-0,40% |
| 25/07/2026 |
19,14 |
19,14 |
19,14 |
19,14 |
- |
0 |
-0,84% |
| 24/07/2026 |
19,30 |
19,08 |
19,30 |
19,30 |
- |
0 |
2,97% |
| 23/07/2026 |
18,74 |
18,68 |
18,79 |
18,78 |
- |
0 |
-0,12% |
| 22/07/2026 |
18,77 |
18,76 |
18,85 |
18,76 |
- |
0 |
0,03% |
| 21/07/2026 |
18,76 |
18,76 |
18,86 |
18,76 |
- |
0 |
-0,74% |
| 18/07/2026 |
18,90 |
18,90 |
18,90 |
18,90 |
- |
0 |
0,16% |
| 17/07/2026 |
18,87 |
18,75 |
18,88 |
18,88 |
- |
0 |
0,74% |
| 16/07/2026 |
18,73 |
18,69 |
18,77 |
18,75 |
- |
0 |
0,20% |
| 15/07/2026 |
18,70 |
18,67 |
18,74 |
18,69 |
- |
0 |
-0,38% |
| 14/07/2026 |
18,77 |
18,69 |
18,81 |
18,79 |
- |
0 |
0,79% |
| 11/07/2026 |
18,62 |
18,62 |
18,62 |
18,62 |
- |
0 |
-0,18% |
| 10/07/2026 |
18,65 |
18,62 |
18,67 |
18,64 |
- |
0 |
-0,31% |
Plus haut: 19,3006 DT
Plus bas: 18,5022 DT
Moyenne: 18,75 DT
Variation: -0,46%
EURZAR
2
