La bourse Ouvre dans 5h27min
EUR-TWD - Données historiques
ISIN : ABC000000068 - Ticker : EURTWD
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 14/06/2025 |
34,12 |
34,12 |
34,12 |
34,12 |
- |
0 |
-0,37% |
| 13/06/2025 |
34,24 |
34,24 |
34,24 |
34,24 |
- |
0 |
0,87% |
| 12/06/2025 |
33,95 |
33,95 |
33,95 |
33,95 |
- |
0 |
-0,82% |
| 11/06/2025 |
34,23 |
34,23 |
34,23 |
34,23 |
- |
0 |
0,04% |
| 04/06/2025 |
34,21 |
34,06 |
34,29 |
34,18 |
- |
0 |
0,21% |
| 03/06/2025 |
34,14 |
34,10 |
34,37 |
34,10 |
- |
0 |
-0,65% |
| 02/06/2025 |
34,36 |
33,90 |
34,36 |
34,30 |
- |
0 |
1,22% |
| 30/05/2025 |
33,95 |
33,79 |
34,05 |
33,91 |
- |
0 |
0,89% |
| 29/05/2025 |
33,65 |
33,65 |
33,65 |
33,65 |
- |
0 |
-0,81% |
| 28/05/2025 |
33,93 |
33,93 |
33,93 |
33,93 |
- |
0 |
-0,48% |
| 27/05/2025 |
34,09 |
34,09 |
34,09 |
34,09 |
- |
0 |
0,08% |
| 24/05/2025 |
34,06 |
34,06 |
34,06 |
34,06 |
- |
0 |
0,01% |
| 23/05/2025 |
34,06 |
34,06 |
34,06 |
34,06 |
- |
0 |
0,23% |
| 22/05/2025 |
33,98 |
33,98 |
33,98 |
33,98 |
- |
0 |
-0,61% |
| 21/05/2025 |
34,19 |
34,19 |
34,19 |
34,19 |
- |
0 |
0,44% |
| 20/05/2025 |
34,04 |
34,04 |
34,04 |
34,04 |
- |
0 |
0,84% |
| 17/05/2025 |
33,75 |
33,75 |
33,75 |
33,75 |
- |
0 |
-0,13% |
| 16/05/2025 |
33,80 |
33,80 |
33,80 |
33,80 |
- |
0 |
-0,46% |
| 14/05/2025 |
33,95 |
33,85 |
34,09 |
33,91 |
- |
0 |
-0,31% |
| 13/05/2025 |
34,06 |
33,56 |
34,10 |
34,03 |
- |
0 |
0,07% |
| 10/05/2025 |
34,04 |
34,04 |
34,04 |
34,04 |
- |
0 |
0,02% |
| 09/05/2025 |
34,03 |
34,03 |
34,03 |
34,03 |
- |
0 |
-1,33% |
| 08/05/2025 |
34,49 |
34,49 |
34,49 |
34,49 |
- |
0 |
-0,57% |
| 07/05/2025 |
34,68 |
34,68 |
34,68 |
34,68 |
- |
0 |
0,70% |
| 06/05/2025 |
34,44 |
34,44 |
34,44 |
34,44 |
- |
0 |
-0,78% |
| 03/05/2025 |
34,71 |
34,71 |
34,71 |
34,71 |
- |
0 |
0,31% |
| 02/05/2025 |
34,61 |
34,61 |
34,61 |
34,61 |
- |
0 |
-4,71% |
| 01/05/2025 |
36,32 |
36,32 |
36,32 |
36,32 |
- |
0 |
-0,22% |
| 30/04/2025 |
36,40 |
36,40 |
36,40 |
36,40 |
- |
0 |
-1,11% |
| 29/04/2025 |
36,80 |
36,80 |
36,80 |
36,80 |
- |
0 |
-0,56% |
| 26/04/2025 |
37,01 |
37,01 |
37,01 |
37,01 |
- |
0 |
0,11% |
| 25/04/2025 |
36,97 |
36,97 |
36,97 |
36,97 |
- |
0 |
-0,32% |
| 24/04/2025 |
37,09 |
37,09 |
37,09 |
37,09 |
- |
0 |
-0,28% |
| 23/04/2025 |
37,19 |
37,19 |
37,19 |
37,19 |
- |
0 |
-0,73% |
| 22/04/2025 |
37,46 |
37,46 |
37,46 |
37,46 |
- |
0 |
0,84% |
| 19/04/2025 |
37,15 |
37,15 |
37,15 |
37,15 |
- |
0 |
0,20% |
| 18/04/2025 |
37,08 |
37,08 |
37,08 |
37,08 |
- |
0 |
0,21% |
| 17/04/2025 |
37,00 |
37,00 |
37,00 |
37,00 |
- |
0 |
0,25% |
| 16/04/2025 |
36,91 |
36,91 |
36,91 |
36,91 |
- |
0 |
0,20% |
| 15/04/2025 |
36,83 |
36,83 |
36,83 |
36,83 |
- |
0 |
0,16% |
| 12/04/2025 |
36,77 |
36,77 |
36,77 |
36,77 |
- |
0 |
-0,25% |
| 11/04/2025 |
36,87 |
36,87 |
36,87 |
36,87 |
- |
0 |
1,45% |
| 10/04/2025 |
36,34 |
36,34 |
36,34 |
36,34 |
- |
0 |
-0,22% |
| 09/04/2025 |
36,42 |
36,42 |
36,42 |
36,42 |
- |
0 |
0,81% |
| 08/04/2025 |
36,13 |
36,13 |
36,13 |
36,13 |
- |
0 |
-0,70% |
| 05/04/2025 |
36,38 |
36,38 |
36,38 |
36,38 |
- |
0 |
0,37% |
| 04/04/2025 |
36,25 |
36,25 |
36,25 |
36,25 |
- |
0 |
-1,05% |
| 03/04/2025 |
36,63 |
36,63 |
36,63 |
36,63 |
- |
0 |
2,21% |
| 02/04/2025 |
35,84 |
35,84 |
35,84 |
35,84 |
- |
0 |
-0,41% |
| 01/04/2025 |
35,99 |
35,99 |
35,99 |
35,99 |
- |
0 |
0,02% |
| 29/03/2025 |
35,98 |
35,98 |
35,98 |
35,98 |
- |
0 |
0,67% |
| 28/03/2025 |
35,74 |
35,74 |
35,74 |
35,74 |
- |
0 |
0,03% |
| 27/03/2025 |
35,73 |
35,73 |
35,73 |
35,73 |
- |
0 |
-0,12% |
| 26/03/2025 |
35,77 |
35,77 |
35,77 |
35,77 |
- |
0 |
-0,07% |
| 25/03/2025 |
35,80 |
35,80 |
35,80 |
35,80 |
- |
0 |
0,24% |
| 22/03/2025 |
35,71 |
35,71 |
35,71 |
35,71 |
- |
0 |
-0,25% |
| 21/03/2025 |
35,80 |
35,80 |
35,80 |
35,80 |
- |
0 |
-0,08% |
| 20/03/2025 |
35,83 |
35,83 |
35,83 |
35,83 |
- |
0 |
-0,58% |
Plus haut: 37,46462 DT
Plus bas: 33,562 DT
Moyenne: 35,39 DT
Variation: -5,34%
EURTWD
2
