La bourse Ouvre dans 5h6min
EUR-TWD - Données historiques
ISIN : ABC000000068 - Ticker : EURTWD
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 01/05/2025 |
36,32 |
36,32 |
36,32 |
36,32 |
- |
0 |
-0,22% |
| 30/04/2025 |
36,40 |
36,40 |
36,40 |
36,40 |
- |
0 |
-1,11% |
| 29/04/2025 |
36,80 |
36,80 |
36,80 |
36,80 |
- |
0 |
-0,56% |
| 26/04/2025 |
37,01 |
37,01 |
37,01 |
37,01 |
- |
0 |
0,11% |
| 25/04/2025 |
36,97 |
36,97 |
36,97 |
36,97 |
- |
0 |
-0,32% |
| 24/04/2025 |
37,09 |
37,09 |
37,09 |
37,09 |
- |
0 |
-0,28% |
| 23/04/2025 |
37,19 |
37,19 |
37,19 |
37,19 |
- |
0 |
-0,73% |
| 22/04/2025 |
37,46 |
37,46 |
37,46 |
37,46 |
- |
0 |
0,84% |
| 19/04/2025 |
37,15 |
37,15 |
37,15 |
37,15 |
- |
0 |
0,20% |
| 18/04/2025 |
37,08 |
37,08 |
37,08 |
37,08 |
- |
0 |
0,21% |
| 17/04/2025 |
37,00 |
37,00 |
37,00 |
37,00 |
- |
0 |
0,25% |
| 16/04/2025 |
36,91 |
36,91 |
36,91 |
36,91 |
- |
0 |
0,20% |
| 15/04/2025 |
36,83 |
36,83 |
36,83 |
36,83 |
- |
0 |
0,16% |
| 12/04/2025 |
36,77 |
36,77 |
36,77 |
36,77 |
- |
0 |
-0,25% |
| 11/04/2025 |
36,87 |
36,87 |
36,87 |
36,87 |
- |
0 |
1,45% |
| 10/04/2025 |
36,34 |
36,34 |
36,34 |
36,34 |
- |
0 |
-0,22% |
| 09/04/2025 |
36,42 |
36,42 |
36,42 |
36,42 |
- |
0 |
0,81% |
| 08/04/2025 |
36,13 |
36,13 |
36,13 |
36,13 |
- |
0 |
-0,70% |
| 05/04/2025 |
36,38 |
36,38 |
36,38 |
36,38 |
- |
0 |
0,37% |
| 04/04/2025 |
36,25 |
36,25 |
36,25 |
36,25 |
- |
0 |
-1,05% |
| 03/04/2025 |
36,63 |
36,63 |
36,63 |
36,63 |
- |
0 |
2,21% |
| 02/04/2025 |
35,84 |
35,84 |
35,84 |
35,84 |
- |
0 |
-0,41% |
| 01/04/2025 |
35,99 |
35,99 |
35,99 |
35,99 |
- |
0 |
0,02% |
| 29/03/2025 |
35,98 |
35,98 |
35,98 |
35,98 |
- |
0 |
0,67% |
| 28/03/2025 |
35,74 |
35,74 |
35,74 |
35,74 |
- |
0 |
0,03% |
| 27/03/2025 |
35,73 |
35,73 |
35,73 |
35,73 |
- |
0 |
-0,12% |
| 26/03/2025 |
35,77 |
35,77 |
35,77 |
35,77 |
- |
0 |
-0,07% |
| 25/03/2025 |
35,80 |
35,80 |
35,80 |
35,80 |
- |
0 |
0,24% |
| 22/03/2025 |
35,71 |
35,71 |
35,71 |
35,71 |
- |
0 |
-0,25% |
| 21/03/2025 |
35,80 |
35,80 |
35,80 |
35,80 |
- |
0 |
-0,08% |
| 20/03/2025 |
35,83 |
35,83 |
35,83 |
35,83 |
- |
0 |
-0,58% |
| 19/03/2025 |
36,04 |
36,04 |
36,04 |
36,04 |
- |
0 |
-0,22% |
| 18/03/2025 |
36,12 |
36,12 |
36,12 |
36,12 |
- |
0 |
0,68% |
| 15/03/2025 |
35,88 |
35,88 |
35,88 |
35,88 |
- |
0 |
0,13% |
| 14/03/2025 |
35,83 |
35,83 |
35,83 |
35,83 |
- |
0 |
-0,09% |
| 13/03/2025 |
35,86 |
35,86 |
35,86 |
35,86 |
- |
0 |
-0,41% |
| 12/03/2025 |
36,01 |
36,01 |
36,01 |
36,01 |
- |
0 |
0,40% |
| 11/03/2025 |
35,87 |
35,87 |
35,87 |
35,87 |
- |
0 |
0,71% |
| 08/03/2025 |
35,61 |
35,61 |
35,61 |
35,61 |
- |
0 |
0,00% |
| 07/03/2025 |
35,61 |
35,61 |
35,61 |
35,61 |
- |
0 |
0,44% |
| 06/03/2025 |
35,46 |
35,46 |
35,46 |
35,46 |
- |
0 |
0,90% |
| 05/03/2025 |
35,14 |
35,14 |
35,14 |
35,14 |
- |
0 |
1,63% |
| 04/03/2025 |
34,58 |
34,58 |
34,58 |
34,58 |
- |
0 |
1,25% |
| 01/03/2025 |
34,15 |
34,15 |
34,15 |
34,15 |
- |
0 |
-0,15% |
| 28/02/2025 |
34,20 |
34,20 |
34,20 |
34,20 |
- |
0 |
-0,64% |
| 27/02/2025 |
34,42 |
34,42 |
34,42 |
34,42 |
- |
0 |
-0,10% |
| 26/02/2025 |
34,46 |
34,46 |
34,46 |
34,46 |
- |
0 |
0,34% |
| 25/02/2025 |
34,34 |
34,34 |
34,34 |
34,34 |
- |
0 |
0,14% |
| 22/02/2025 |
34,29 |
34,29 |
34,29 |
34,29 |
- |
0 |
-0,06% |
| 21/02/2025 |
34,31 |
34,31 |
34,31 |
34,31 |
- |
0 |
0,31% |
| 20/02/2025 |
34,20 |
34,20 |
34,20 |
34,20 |
- |
0 |
0,03% |
| 19/02/2025 |
34,19 |
34,19 |
34,19 |
34,19 |
- |
0 |
-0,20% |
| 18/02/2025 |
34,26 |
34,26 |
34,26 |
34,26 |
- |
0 |
-0,20% |
| 15/02/2025 |
34,33 |
34,33 |
34,33 |
34,33 |
- |
0 |
0,00% |
| 14/02/2025 |
34,33 |
34,33 |
34,33 |
34,33 |
- |
0 |
0,36% |
| 13/02/2025 |
34,21 |
34,21 |
34,21 |
34,21 |
- |
0 |
0,34% |
| 12/02/2025 |
34,09 |
34,09 |
34,09 |
34,09 |
- |
0 |
0,63% |
| 11/02/2025 |
33,88 |
33,88 |
33,88 |
33,88 |
- |
0 |
-0,09% |
| 08/02/2025 |
33,91 |
33,91 |
33,91 |
33,91 |
- |
0 |
-0,41% |
| 07/02/2025 |
34,05 |
34,05 |
34,05 |
34,05 |
- |
0 |
-0,09% |
| 06/02/2025 |
34,07 |
34,07 |
34,07 |
34,07 |
- |
0 |
-0,25% |
| 05/02/2025 |
34,16 |
34,16 |
34,16 |
34,16 |
- |
0 |
0,47% |
| 04/02/2025 |
34,00 |
34,00 |
34,00 |
34,00 |
- |
0 |
-0,53% |
Plus haut: 37,46462 DT
Plus bas: 33,8768 DT
Moyenne: 35,57 DT
Variation: 6,24%
EURTWD
2
