La bourse Ouvre dans 13h24min
EUR-TWD - Données historiques
ISIN : ABC000000068 - Ticker : EURTWD
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 08/08/2026 |
37,27 |
37,27 |
37,27 |
37,27 |
- |
0 |
0,19% |
| 07/08/2026 |
37,20 |
37,20 |
37,20 |
37,20 |
- |
0 |
-0,03% |
| 06/08/2026 |
37,21 |
37,21 |
37,21 |
37,21 |
- |
0 |
-0,18% |
| 05/08/2026 |
37,28 |
37,28 |
37,28 |
37,28 |
- |
0 |
-0,11% |
| 04/08/2026 |
37,32 |
37,32 |
37,32 |
37,32 |
- |
0 |
0,13% |
| 01/08/2026 |
37,27 |
37,27 |
37,27 |
37,27 |
- |
0 |
0,23% |
| 31/07/2026 |
37,18 |
37,18 |
37,18 |
37,18 |
- |
0 |
-0,29% |
| 30/07/2026 |
37,29 |
37,29 |
37,29 |
37,29 |
- |
0 |
0,94% |
| 29/07/2026 |
36,94 |
36,94 |
36,94 |
36,94 |
- |
0 |
0,28% |
| 28/07/2026 |
36,84 |
36,84 |
36,84 |
36,84 |
- |
0 |
0,21% |
| 25/07/2026 |
36,76 |
36,76 |
36,76 |
36,76 |
- |
0 |
-0,22% |
| 24/07/2026 |
36,84 |
36,84 |
36,84 |
36,84 |
- |
0 |
0,02% |
| 23/07/2026 |
36,84 |
36,84 |
36,84 |
36,84 |
- |
0 |
-0,48% |
| 22/07/2026 |
37,01 |
37,01 |
37,01 |
37,01 |
- |
0 |
0,26% |
| 21/07/2026 |
36,92 |
36,92 |
36,92 |
36,92 |
- |
0 |
-0,38% |
| 18/07/2026 |
37,06 |
37,06 |
37,06 |
37,06 |
- |
0 |
-0,00% |
| 17/07/2026 |
37,06 |
37,06 |
37,06 |
37,06 |
- |
0 |
0,39% |
| 16/07/2026 |
36,92 |
36,92 |
36,92 |
36,92 |
- |
0 |
0,32% |
| 15/07/2026 |
36,80 |
36,80 |
36,80 |
36,80 |
- |
0 |
0,36% |
| 14/07/2026 |
36,67 |
36,67 |
36,67 |
36,67 |
- |
0 |
0,08% |
| 11/07/2026 |
36,64 |
36,64 |
36,64 |
36,64 |
- |
0 |
-0,29% |
| 10/07/2026 |
36,75 |
36,75 |
36,75 |
36,75 |
- |
0 |
-0,09% |
| 09/07/2026 |
36,78 |
36,78 |
36,78 |
36,78 |
- |
0 |
0,65% |
| 08/07/2026 |
36,54 |
36,54 |
36,54 |
36,54 |
- |
0 |
-0,38% |
| 07/07/2026 |
36,68 |
36,68 |
36,68 |
36,68 |
- |
0 |
0,42% |
| 04/07/2026 |
36,53 |
36,53 |
36,53 |
36,53 |
- |
0 |
-0,09% |
| 03/07/2026 |
36,56 |
36,56 |
36,56 |
36,56 |
- |
0 |
0,48% |
| 02/07/2026 |
36,38 |
36,38 |
36,38 |
36,38 |
- |
0 |
0,21% |
| 01/07/2026 |
36,31 |
36,31 |
36,31 |
36,31 |
- |
0 |
0,10% |
| 30/06/2026 |
36,27 |
36,27 |
36,27 |
36,27 |
- |
0 |
0,02% |
| 27/06/2026 |
36,27 |
36,27 |
36,27 |
36,27 |
- |
0 |
-0,13% |
| 26/06/2026 |
36,31 |
36,31 |
36,31 |
36,31 |
- |
0 |
0,41% |
| 25/06/2026 |
36,17 |
36,17 |
36,17 |
36,17 |
- |
0 |
0,41% |
| 24/06/2026 |
36,02 |
36,02 |
36,02 |
36,02 |
- |
0 |
-0,22% |
| 23/06/2026 |
36,10 |
36,10 |
36,10 |
36,10 |
- |
0 |
-0,61% |
| 20/06/2026 |
36,32 |
36,32 |
36,32 |
36,32 |
- |
0 |
0,18% |
| 19/06/2026 |
36,25 |
36,25 |
36,25 |
36,25 |
- |
0 |
-0,02% |
| 18/06/2026 |
36,26 |
36,26 |
36,26 |
36,26 |
- |
0 |
-1,01% |
| 17/06/2026 |
36,63 |
36,63 |
36,63 |
36,63 |
- |
0 |
0,15% |
| 16/06/2026 |
36,57 |
36,57 |
36,57 |
36,57 |
- |
0 |
-0,01% |
| 13/06/2026 |
36,58 |
36,58 |
36,58 |
36,58 |
- |
0 |
-0,05% |
| 12/06/2026 |
36,60 |
36,60 |
36,60 |
36,60 |
- |
0 |
0,34% |
| 11/06/2026 |
36,47 |
36,47 |
36,47 |
36,47 |
- |
0 |
-0,21% |
| 10/06/2026 |
36,55 |
36,55 |
36,55 |
36,55 |
- |
0 |
0,18% |
| 09/06/2026 |
36,48 |
36,48 |
36,48 |
36,48 |
- |
0 |
0,22% |
| 06/06/2026 |
36,40 |
36,40 |
36,40 |
36,40 |
- |
0 |
-0,67% |
| 05/06/2026 |
36,65 |
36,65 |
36,65 |
36,65 |
- |
0 |
0,08% |
| 04/06/2026 |
36,62 |
36,62 |
36,62 |
36,62 |
- |
0 |
0,34% |
| 03/06/2026 |
36,50 |
36,50 |
36,50 |
36,50 |
- |
0 |
-0,35% |
| 02/06/2026 |
36,62 |
36,62 |
36,62 |
36,62 |
- |
0 |
-0,07% |
| 30/05/2026 |
36,65 |
36,65 |
36,65 |
36,65 |
- |
0 |
0,25% |
| 29/05/2026 |
36,56 |
36,56 |
36,56 |
36,56 |
- |
0 |
-0,14% |
| 28/05/2026 |
36,61 |
36,61 |
36,61 |
36,61 |
- |
0 |
0,13% |
| 27/05/2026 |
36,56 |
36,56 |
36,56 |
36,56 |
- |
0 |
-0,14% |
| 26/05/2026 |
36,61 |
36,61 |
36,61 |
36,61 |
- |
0 |
0,33% |
| 23/05/2026 |
36,49 |
36,49 |
36,49 |
36,49 |
- |
0 |
-0,50% |
| 21/05/2026 |
36,67 |
36,67 |
36,67 |
36,67 |
- |
0 |
-0,06% |
| 20/05/2026 |
36,69 |
36,69 |
36,69 |
36,69 |
- |
0 |
-0,23% |
| 19/05/2026 |
36,78 |
36,78 |
36,78 |
36,78 |
- |
0 |
0,19% |
| 16/05/2026 |
36,71 |
36,71 |
36,71 |
36,71 |
- |
0 |
0,19% |
| 15/05/2026 |
36,64 |
36,64 |
36,64 |
36,64 |
- |
0 |
-0,72% |
| 14/05/2026 |
36,90 |
36,90 |
36,90 |
36,90 |
- |
0 |
0,04% |
| 13/05/2026 |
36,89 |
36,89 |
36,89 |
36,89 |
- |
0 |
-0,46% |
Plus haut: 37,31817 DT
Plus bas: 36,01926 DT
Moyenne: 36,69 DT
Variation: 0,58%
EURTWD
2
