La bourse Ouvre dans 13h29min
EUR-TWD - Données historiques
ISIN : ABC000000068 - Ticker : EURTWD
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 07/10/2026 |
35,69 |
35,69 |
35,69 |
35,69 |
- |
0 |
-0,06% |
| 06/10/2026 |
35,71 |
35,71 |
35,71 |
35,71 |
- |
0 |
-0,23% |
| 03/10/2026 |
35,79 |
35,79 |
35,79 |
35,79 |
- |
0 |
-0,11% |
| 02/10/2026 |
35,83 |
35,83 |
35,83 |
35,83 |
- |
0 |
-0,85% |
| 01/10/2026 |
36,14 |
36,14 |
36,14 |
36,14 |
- |
0 |
-0,13% |
| 30/09/2026 |
36,18 |
36,18 |
36,18 |
36,18 |
- |
0 |
0,16% |
| 29/09/2026 |
36,13 |
36,13 |
36,13 |
36,13 |
- |
0 |
0,01% |
| 26/09/2026 |
36,12 |
36,12 |
36,12 |
36,12 |
- |
0 |
-0,17% |
| 25/09/2026 |
36,19 |
36,19 |
36,19 |
36,19 |
- |
0 |
-0,13% |
| 24/09/2026 |
36,23 |
36,23 |
36,23 |
36,23 |
- |
0 |
0,26% |
| 23/09/2026 |
36,14 |
36,14 |
36,14 |
36,14 |
- |
0 |
-0,37% |
| 22/09/2026 |
36,27 |
36,27 |
36,27 |
36,27 |
- |
0 |
-0,63% |
| 19/09/2026 |
36,50 |
36,50 |
36,50 |
36,50 |
- |
0 |
-0,06% |
| 18/09/2026 |
36,52 |
36,52 |
36,52 |
36,52 |
- |
0 |
-0,37% |
| 17/09/2026 |
36,66 |
36,66 |
36,66 |
36,66 |
- |
0 |
-0,13% |
| 16/09/2026 |
36,70 |
36,70 |
36,70 |
36,70 |
- |
0 |
-0,16% |
| 15/09/2026 |
36,76 |
36,76 |
36,76 |
36,76 |
- |
0 |
0,18% |
| 12/09/2026 |
36,70 |
36,70 |
36,70 |
36,70 |
- |
0 |
-0,02% |
| 11/09/2026 |
36,71 |
36,71 |
36,71 |
36,71 |
- |
0 |
-0,05% |
| 10/09/2026 |
36,72 |
36,72 |
36,72 |
36,72 |
- |
0 |
0,32% |
| 09/09/2026 |
36,61 |
36,61 |
36,61 |
36,61 |
- |
0 |
0,06% |
| 08/09/2026 |
36,59 |
36,59 |
36,59 |
36,59 |
- |
0 |
-0,40% |
| 05/09/2026 |
36,73 |
36,73 |
36,73 |
36,73 |
- |
0 |
-0,24% |
| 04/09/2026 |
36,82 |
36,82 |
36,82 |
36,82 |
- |
0 |
0,00% |
| 03/09/2026 |
36,82 |
36,82 |
36,82 |
36,82 |
- |
0 |
0,20% |
| 02/09/2026 |
36,75 |
36,75 |
36,75 |
36,75 |
- |
0 |
0,00% |
| 01/09/2026 |
36,75 |
36,75 |
36,75 |
36,75 |
- |
0 |
0,21% |
| 29/08/2026 |
36,67 |
36,67 |
36,67 |
36,67 |
- |
0 |
-0,29% |
| 28/08/2026 |
36,78 |
36,78 |
36,78 |
36,78 |
- |
0 |
-0,45% |
| 27/08/2026 |
36,94 |
36,94 |
36,94 |
36,94 |
- |
0 |
-0,39% |
| 26/08/2026 |
37,09 |
37,09 |
37,09 |
37,09 |
- |
0 |
-0,30% |
| 25/08/2026 |
37,20 |
37,20 |
37,20 |
37,20 |
- |
0 |
0,09% |
| 22/08/2026 |
37,17 |
37,17 |
37,17 |
37,17 |
- |
0 |
-0,15% |
| 21/08/2026 |
37,22 |
37,22 |
37,22 |
37,22 |
- |
0 |
-0,30% |
| 20/08/2026 |
37,34 |
37,34 |
37,34 |
37,34 |
- |
0 |
0,74% |
| 19/08/2026 |
37,06 |
37,06 |
37,06 |
37,06 |
- |
0 |
0,42% |
| 18/08/2026 |
36,91 |
36,91 |
36,91 |
36,91 |
- |
0 |
-0,35% |
| 15/08/2026 |
37,03 |
37,03 |
37,03 |
37,03 |
- |
0 |
0,16% |
| 14/08/2026 |
36,97 |
36,97 |
36,97 |
36,97 |
- |
0 |
-0,30% |
| 13/08/2026 |
37,09 |
37,09 |
37,09 |
37,09 |
- |
0 |
-0,27% |
| 12/08/2026 |
37,19 |
37,19 |
37,19 |
37,19 |
- |
0 |
-0,13% |
| 11/08/2026 |
37,23 |
37,23 |
37,23 |
37,23 |
- |
0 |
-0,10% |
| 08/08/2026 |
37,27 |
37,27 |
37,27 |
37,27 |
- |
0 |
0,19% |
| 07/08/2026 |
37,20 |
37,20 |
37,20 |
37,20 |
- |
0 |
-0,03% |
| 06/08/2026 |
37,21 |
37,21 |
37,21 |
37,21 |
- |
0 |
-0,18% |
| 05/08/2026 |
37,28 |
37,28 |
37,28 |
37,28 |
- |
0 |
-0,11% |
| 04/08/2026 |
37,32 |
37,32 |
37,32 |
37,32 |
- |
0 |
0,13% |
| 01/08/2026 |
37,27 |
37,27 |
37,27 |
37,27 |
- |
0 |
0,23% |
| 31/07/2026 |
37,18 |
37,18 |
37,18 |
37,18 |
- |
0 |
-0,29% |
| 30/07/2026 |
37,29 |
37,29 |
37,29 |
37,29 |
- |
0 |
0,94% |
| 29/07/2026 |
36,94 |
36,94 |
36,94 |
36,94 |
- |
0 |
0,28% |
| 28/07/2026 |
36,84 |
36,84 |
36,84 |
36,84 |
- |
0 |
0,21% |
| 25/07/2026 |
36,76 |
36,76 |
36,76 |
36,76 |
- |
0 |
-0,22% |
| 24/07/2026 |
36,84 |
36,84 |
36,84 |
36,84 |
- |
0 |
0,02% |
| 23/07/2026 |
36,84 |
36,84 |
36,84 |
36,84 |
- |
0 |
-0,48% |
| 22/07/2026 |
37,01 |
37,01 |
37,01 |
37,01 |
- |
0 |
0,26% |
| 21/07/2026 |
36,92 |
36,92 |
36,92 |
36,92 |
- |
0 |
-0,38% |
| 18/07/2026 |
37,06 |
37,06 |
37,06 |
37,06 |
- |
0 |
-0,00% |
| 17/07/2026 |
37,06 |
37,06 |
37,06 |
37,06 |
- |
0 |
0,39% |
| 16/07/2026 |
36,92 |
36,92 |
36,92 |
36,92 |
- |
0 |
0,32% |
| 15/07/2026 |
36,80 |
36,80 |
36,80 |
36,80 |
- |
0 |
0,36% |
| 14/07/2026 |
36,67 |
36,67 |
36,67 |
36,67 |
- |
0 |
0,08% |
| 11/07/2026 |
36,64 |
36,64 |
36,64 |
36,64 |
- |
0 |
-0,29% |
| 10/07/2026 |
36,75 |
36,75 |
36,75 |
36,75 |
- |
0 |
-0,09% |
Plus haut: 37,33512 DT
Plus bas: 35,68647 DT
Moyenne: 36,76 DT
Variation: -2,97%
EURTWD
2
