La bourse Ouvre dans 10h11min
EUR-TWD - Données historiques
ISIN : ABC000000068 - Ticker : EURTWD
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 30/08/2025 |
35,72 |
35,72 |
35,72 |
35,72 |
- |
0 |
0,07% |
| 29/08/2025 |
35,69 |
35,69 |
35,69 |
35,69 |
- |
0 |
0,31% |
| 28/08/2025 |
35,58 |
35,58 |
35,58 |
35,58 |
- |
0 |
0,28% |
| 27/08/2025 |
35,48 |
35,48 |
35,48 |
35,48 |
- |
0 |
-0,13% |
| 26/08/2025 |
35,53 |
35,53 |
35,53 |
35,53 |
- |
0 |
-0,23% |
| 23/08/2025 |
35,61 |
35,61 |
35,61 |
35,61 |
- |
0 |
0,56% |
| 22/08/2025 |
35,41 |
35,41 |
35,41 |
35,41 |
- |
0 |
-0,46% |
| 21/08/2025 |
35,57 |
35,57 |
35,57 |
35,57 |
- |
0 |
0,95% |
| 20/08/2025 |
35,24 |
35,24 |
35,24 |
35,24 |
- |
0 |
0,21% |
| 19/08/2025 |
35,17 |
35,17 |
35,17 |
35,17 |
- |
0 |
0,05% |
| 16/08/2025 |
35,15 |
35,15 |
35,15 |
35,15 |
- |
0 |
0,22% |
| 15/08/2025 |
35,07 |
35,07 |
35,07 |
35,07 |
- |
0 |
0,08% |
| 14/08/2025 |
35,04 |
35,04 |
35,04 |
35,04 |
- |
0 |
-0,14% |
| 13/08/2025 |
35,09 |
35,09 |
35,09 |
35,09 |
- |
0 |
0,72% |
| 12/08/2025 |
34,84 |
34,84 |
34,84 |
34,84 |
- |
0 |
0,09% |
| 09/08/2025 |
34,81 |
34,81 |
34,81 |
34,81 |
- |
0 |
0,09% |
| 08/08/2025 |
34,77 |
34,77 |
34,77 |
34,77 |
- |
0 |
-0,10% |
| 07/08/2025 |
34,81 |
34,81 |
34,81 |
34,81 |
- |
0 |
0,16% |
| 06/08/2025 |
34,75 |
34,75 |
34,75 |
34,75 |
- |
0 |
0,46% |
| 05/08/2025 |
34,59 |
34,59 |
34,59 |
34,59 |
- |
0 |
0,45% |
| 02/08/2025 |
34,44 |
34,44 |
34,44 |
34,44 |
- |
0 |
0,57% |
| 01/08/2025 |
34,24 |
34,24 |
34,24 |
34,24 |
- |
0 |
-0,10% |
| 31/07/2025 |
34,28 |
34,28 |
34,28 |
34,28 |
- |
0 |
-0,29% |
| 30/07/2025 |
34,37 |
34,37 |
34,37 |
34,37 |
- |
0 |
-0,07% |
| 29/07/2025 |
34,40 |
34,40 |
34,40 |
34,40 |
- |
0 |
-0,71% |
| 26/07/2025 |
34,64 |
34,64 |
34,64 |
34,64 |
- |
0 |
-0,14% |
| 25/07/2025 |
34,69 |
34,69 |
34,69 |
34,69 |
- |
0 |
0,61% |
| 24/07/2025 |
34,48 |
34,48 |
34,48 |
34,48 |
- |
0 |
0,03% |
| 23/07/2025 |
34,47 |
34,47 |
34,47 |
34,47 |
- |
0 |
0,06% |
| 22/07/2025 |
34,45 |
34,45 |
34,45 |
34,45 |
- |
0 |
0,78% |
| 19/07/2025 |
34,19 |
34,19 |
34,19 |
34,19 |
- |
0 |
-0,16% |
| 18/07/2025 |
34,24 |
34,24 |
34,24 |
34,24 |
- |
0 |
0,13% |
| 17/07/2025 |
34,19 |
34,19 |
34,19 |
34,19 |
- |
0 |
-0,18% |
| 16/07/2025 |
34,25 |
34,25 |
34,25 |
34,25 |
- |
0 |
-0,01% |
| 15/07/2025 |
34,26 |
34,26 |
34,26 |
34,26 |
- |
0 |
0,10% |
| 12/07/2025 |
34,23 |
34,23 |
34,23 |
34,23 |
- |
0 |
0,05% |
| 11/07/2025 |
34,21 |
34,21 |
34,21 |
34,21 |
- |
0 |
-0,36% |
| 10/07/2025 |
34,33 |
34,33 |
34,33 |
34,33 |
- |
0 |
0,33% |
| 09/07/2025 |
34,22 |
34,22 |
34,22 |
34,22 |
- |
0 |
0,05% |
| 08/07/2025 |
34,20 |
34,20 |
34,20 |
34,20 |
- |
0 |
0,33% |
| 05/07/2025 |
34,09 |
34,09 |
34,09 |
34,09 |
- |
0 |
-0,17% |
| 04/07/2025 |
34,15 |
34,15 |
34,15 |
34,15 |
- |
0 |
0,06% |
| 03/07/2025 |
34,13 |
34,13 |
34,13 |
34,13 |
- |
0 |
-0,32% |
| 02/07/2025 |
34,23 |
34,23 |
34,23 |
34,23 |
- |
0 |
-0,88% |
| 01/07/2025 |
34,54 |
34,54 |
34,54 |
34,54 |
- |
0 |
1,20% |
| 28/06/2025 |
34,13 |
34,13 |
34,13 |
34,13 |
- |
0 |
-0,05% |
| 27/06/2025 |
34,15 |
34,15 |
34,15 |
34,15 |
- |
0 |
-0,44% |
| 26/06/2025 |
34,30 |
34,30 |
34,30 |
34,30 |
- |
0 |
0,48% |
| 25/06/2025 |
34,13 |
34,13 |
34,13 |
34,13 |
- |
0 |
-0,47% |
| 24/06/2025 |
34,30 |
34,30 |
34,30 |
34,30 |
- |
0 |
0,56% |
| 21/06/2025 |
34,11 |
34,11 |
34,11 |
34,11 |
- |
0 |
0,00% |
| 20/06/2025 |
34,10 |
34,10 |
34,10 |
34,10 |
- |
0 |
0,24% |
| 19/06/2025 |
34,02 |
34,02 |
34,02 |
34,02 |
- |
0 |
-0,06% |
| 18/06/2025 |
34,04 |
34,04 |
34,04 |
34,04 |
- |
0 |
-0,35% |
| 17/06/2025 |
34,16 |
34,16 |
34,16 |
34,16 |
- |
0 |
0,14% |
| 14/06/2025 |
34,12 |
34,12 |
34,12 |
34,12 |
- |
0 |
-0,37% |
| 13/06/2025 |
34,24 |
34,24 |
34,24 |
34,24 |
- |
0 |
0,87% |
| 12/06/2025 |
33,95 |
33,95 |
33,95 |
33,95 |
- |
0 |
-0,82% |
| 11/06/2025 |
34,23 |
34,23 |
34,23 |
34,23 |
- |
0 |
0,04% |
| 04/06/2025 |
34,21 |
34,06 |
34,29 |
34,18 |
- |
0 |
0,21% |
Plus haut: 35,71585 DT
Plus bas: 33,94731 DT
Moyenne: 34,56 DT
Variation: 4,62%
EURTWD
2
