La bourse Ouvre dans 3h24min
EUR-SGD - Données historiques
ISIN : ABC000000140 - Ticker : EURSGD
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 01/05/2025 |
1,48 |
1,48 |
1,48 |
1,48 |
- |
0 |
-0,28% |
| 30/04/2025 |
1,48 |
1,48 |
1,49 |
1,48 |
- |
0 |
-0,41% |
| 29/04/2025 |
1,49 |
1,49 |
1,50 |
1,49 |
- |
0 |
-0,21% |
| 26/04/2025 |
1,49 |
1,49 |
1,49 |
1,49 |
- |
0 |
0,11% |
| 25/04/2025 |
1,49 |
1,49 |
1,49 |
1,49 |
- |
0 |
-0,01% |
| 24/04/2025 |
1,49 |
1,49 |
1,49 |
1,49 |
- |
0 |
-0,31% |
| 23/04/2025 |
1,50 |
1,49 |
1,50 |
1,50 |
- |
0 |
-0,33% |
| 22/04/2025 |
1,50 |
1,50 |
1,51 |
1,50 |
- |
0 |
0,57% |
| 19/04/2025 |
1,49 |
1,49 |
1,49 |
1,49 |
- |
0 |
0,11% |
| 18/04/2025 |
1,49 |
1,49 |
1,49 |
1,49 |
- |
0 |
-0,03% |
| 17/04/2025 |
1,49 |
1,49 |
1,49 |
1,49 |
- |
0 |
-0,05% |
| 16/04/2025 |
1,49 |
1,49 |
1,50 |
1,50 |
- |
0 |
0,03% |
| 15/04/2025 |
1,49 |
1,49 |
1,50 |
1,49 |
- |
0 |
-0,40% |
| 12/04/2025 |
1,50 |
1,50 |
1,50 |
1,50 |
- |
0 |
-0,32% |
| 11/04/2025 |
1,50 |
1,49 |
1,51 |
1,51 |
- |
0 |
1,67% |
| 10/04/2025 |
1,48 |
1,47 |
1,48 |
1,48 |
- |
0 |
-0,57% |
| 09/04/2025 |
1,49 |
1,48 |
1,49 |
1,49 |
- |
0 |
0,75% |
| 08/04/2025 |
1,48 |
1,48 |
1,48 |
1,48 |
- |
0 |
-0,03% |
| 05/04/2025 |
1,48 |
1,48 |
1,48 |
1,48 |
- |
0 |
0,59% |
| 04/04/2025 |
1,47 |
1,47 |
1,48 |
1,47 |
- |
0 |
-0,43% |
| 03/04/2025 |
1,47 |
1,46 |
1,48 |
1,48 |
- |
0 |
1,65% |
| 02/04/2025 |
1,45 |
1,45 |
1,45 |
1,45 |
- |
0 |
-0,14% |
| 01/04/2025 |
1,45 |
1,45 |
1,45 |
1,45 |
- |
0 |
0,00% |
| 29/03/2025 |
1,45 |
1,45 |
1,45 |
1,45 |
- |
0 |
0,46% |
| 28/03/2025 |
1,45 |
1,44 |
1,45 |
1,44 |
- |
0 |
0,19% |
| 27/03/2025 |
1,44 |
1,44 |
1,44 |
1,44 |
- |
0 |
-0,06% |
| 26/03/2025 |
1,44 |
1,44 |
1,44 |
1,44 |
- |
0 |
-0,10% |
| 25/03/2025 |
1,45 |
1,44 |
1,45 |
1,45 |
- |
0 |
0,01% |
| 22/03/2025 |
1,45 |
1,44 |
1,45 |
1,44 |
- |
0 |
-0,10% |
| 21/03/2025 |
1,45 |
1,45 |
1,45 |
1,45 |
- |
0 |
-0,03% |
| 20/03/2025 |
1,45 |
1,45 |
1,45 |
1,45 |
- |
0 |
-0,45% |
| 19/03/2025 |
1,45 |
1,45 |
1,46 |
1,45 |
- |
0 |
-0,23% |
| 18/03/2025 |
1,46 |
1,45 |
1,46 |
1,46 |
- |
0 |
0,43% |
| 15/03/2025 |
1,45 |
1,45 |
1,45 |
1,45 |
- |
0 |
0,03% |
| 14/03/2025 |
1,45 |
1,45 |
1,45 |
1,45 |
- |
0 |
-0,06% |
| 13/03/2025 |
1,45 |
1,45 |
1,45 |
1,45 |
- |
0 |
-0,31% |
| 12/03/2025 |
1,46 |
1,45 |
1,46 |
1,46 |
- |
0 |
0,34% |
| 11/03/2025 |
1,45 |
1,44 |
1,45 |
1,45 |
- |
0 |
0,55% |
| 08/03/2025 |
1,44 |
1,44 |
1,44 |
1,44 |
- |
0 |
-0,06% |
| 07/03/2025 |
1,44 |
1,44 |
1,44 |
1,44 |
- |
0 |
0,37% |
| 06/03/2025 |
1,44 |
1,44 |
1,44 |
1,44 |
- |
0 |
0,55% |
| 05/03/2025 |
1,43 |
1,42 |
1,43 |
1,43 |
- |
0 |
1,26% |
| 04/03/2025 |
1,41 |
1,41 |
1,42 |
1,42 |
- |
0 |
0,80% |
| 01/03/2025 |
1,40 |
1,40 |
1,40 |
1,40 |
- |
0 |
-0,01% |
| 28/02/2025 |
1,40 |
1,40 |
1,40 |
1,40 |
- |
0 |
-0,23% |
| 27/02/2025 |
1,41 |
1,40 |
1,41 |
1,41 |
- |
0 |
0,07% |
| 26/02/2025 |
1,40 |
1,40 |
1,41 |
1,40 |
- |
0 |
0,07% |
| 25/02/2025 |
1,40 |
1,40 |
1,40 |
1,40 |
- |
0 |
0,36% |
| 22/02/2025 |
1,40 |
1,40 |
1,40 |
1,40 |
- |
0 |
-0,13% |
| 21/02/2025 |
1,40 |
1,40 |
1,40 |
1,40 |
- |
0 |
0,19% |
| 20/02/2025 |
1,40 |
1,40 |
1,40 |
1,40 |
- |
0 |
-0,21% |
| 19/02/2025 |
1,40 |
1,40 |
1,40 |
1,40 |
- |
0 |
-0,26% |
| 18/02/2025 |
1,40 |
1,40 |
1,41 |
1,40 |
- |
0 |
-0,12% |
| 15/02/2025 |
1,41 |
1,41 |
1,41 |
1,41 |
- |
0 |
0,06% |
| 14/02/2025 |
1,40 |
1,40 |
1,41 |
1,40 |
- |
0 |
-0,12% |
| 13/02/2025 |
1,41 |
1,40 |
1,41 |
1,41 |
- |
0 |
0,22% |
| 12/02/2025 |
1,40 |
1,40 |
1,40 |
1,40 |
- |
0 |
0,33% |
| 11/02/2025 |
1,40 |
1,40 |
1,40 |
1,40 |
- |
0 |
-0,03% |
| 08/02/2025 |
1,40 |
1,40 |
1,40 |
1,40 |
- |
0 |
-0,26% |
| 07/02/2025 |
1,40 |
1,40 |
1,40 |
1,40 |
- |
0 |
0,05% |
| 06/02/2025 |
1,40 |
1,40 |
1,40 |
1,40 |
- |
0 |
-0,16% |
| 05/02/2025 |
1,40 |
1,40 |
1,41 |
1,41 |
- |
0 |
0,21% |
| 04/02/2025 |
1,40 |
1,40 |
1,41 |
1,40 |
- |
0 |
-0,57% |
Plus haut: 1,5113 DT
Plus bas: 1,3951 DT
Moyenne: 1,45 DT
Variation: 5,04%
EURSGD
2
