La bourse Ouvre dans 13h29min
EUR-SEK - Données historiques
ISIN : ABC000000023 - Ticker : EURSEK
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 07/10/2026 |
11,24 |
11,22 |
11,26 |
11,23 |
- |
0 |
-0,17% |
| 06/10/2026 |
11,26 |
11,24 |
11,27 |
11,25 |
- |
0 |
-0,34% |
| 03/10/2026 |
11,29 |
11,29 |
11,29 |
11,29 |
- |
0 |
0,08% |
| 02/10/2026 |
11,29 |
11,28 |
11,31 |
11,28 |
- |
0 |
-0,48% |
| 01/10/2026 |
11,34 |
11,33 |
11,37 |
11,34 |
- |
0 |
0,05% |
| 30/09/2026 |
11,34 |
11,32 |
11,34 |
11,34 |
- |
0 |
-0,11% |
| 29/09/2026 |
11,35 |
11,32 |
11,35 |
11,35 |
- |
0 |
0,45% |
| 26/09/2026 |
11,30 |
11,30 |
11,30 |
11,30 |
- |
0 |
0,12% |
| 25/09/2026 |
11,28 |
11,28 |
11,30 |
11,28 |
- |
0 |
0,03% |
| 24/09/2026 |
11,28 |
11,25 |
11,30 |
11,27 |
- |
0 |
0,29% |
| 23/09/2026 |
11,25 |
11,24 |
11,27 |
11,24 |
- |
0 |
-0,08% |
| 22/09/2026 |
11,26 |
11,24 |
11,29 |
11,24 |
- |
0 |
-0,30% |
| 19/09/2026 |
11,29 |
11,29 |
11,29 |
11,29 |
- |
0 |
0,15% |
| 18/09/2026 |
11,27 |
11,25 |
11,28 |
11,27 |
- |
0 |
0,07% |
| 17/09/2026 |
11,27 |
11,26 |
11,31 |
11,26 |
- |
0 |
-0,29% |
| 16/09/2026 |
11,30 |
11,28 |
11,30 |
11,30 |
- |
0 |
0,21% |
| 15/09/2026 |
11,28 |
11,25 |
11,29 |
11,28 |
- |
0 |
0,18% |
| 12/09/2026 |
11,26 |
11,26 |
11,26 |
11,26 |
- |
0 |
0,18% |
| 11/09/2026 |
11,24 |
11,22 |
11,26 |
11,22 |
- |
0 |
0,56% |
| 10/09/2026 |
11,17 |
11,15 |
11,18 |
11,18 |
- |
0 |
0,11% |
| 09/09/2026 |
11,16 |
11,13 |
11,16 |
11,16 |
- |
0 |
-0,02% |
| 08/09/2026 |
11,16 |
11,15 |
11,17 |
11,17 |
- |
0 |
0,42% |
| 05/09/2026 |
11,12 |
11,12 |
11,12 |
11,12 |
- |
0 |
0,17% |
| 04/09/2026 |
11,10 |
11,08 |
11,11 |
11,10 |
- |
0 |
-0,26% |
| 03/09/2026 |
11,13 |
11,12 |
11,16 |
11,12 |
- |
0 |
-0,41% |
| 02/09/2026 |
11,17 |
11,14 |
11,17 |
11,17 |
- |
0 |
0,41% |
| 01/09/2026 |
11,13 |
11,12 |
11,14 |
11,13 |
- |
0 |
-0,00% |
| 29/08/2026 |
11,13 |
11,13 |
11,13 |
11,13 |
- |
0 |
0,36% |
| 28/08/2026 |
11,09 |
11,07 |
11,10 |
11,09 |
- |
0 |
-0,14% |
| 27/08/2026 |
11,10 |
11,10 |
11,12 |
11,10 |
- |
0 |
0,27% |
| 26/08/2026 |
11,07 |
11,03 |
11,08 |
11,08 |
- |
0 |
-0,10% |
| 25/08/2026 |
11,08 |
11,07 |
11,10 |
11,09 |
- |
0 |
0,16% |
| 22/08/2026 |
11,07 |
11,07 |
11,07 |
11,07 |
- |
0 |
-0,08% |
| 21/08/2026 |
11,07 |
11,06 |
11,08 |
11,07 |
- |
0 |
0,18% |
| 20/08/2026 |
11,05 |
11,01 |
11,06 |
11,06 |
- |
0 |
0,16% |
| 19/08/2026 |
11,04 |
11,03 |
11,05 |
11,03 |
- |
0 |
0,05% |
| 18/08/2026 |
11,03 |
11,01 |
11,03 |
11,03 |
- |
0 |
0,10% |
| 15/08/2026 |
11,02 |
11,02 |
11,02 |
11,02 |
- |
0 |
0,02% |
| 14/08/2026 |
11,02 |
11,01 |
11,03 |
11,01 |
- |
0 |
-0,21% |
| 13/08/2026 |
11,04 |
11,04 |
11,04 |
11,04 |
- |
0 |
0,31% |
| 12/08/2026 |
11,01 |
10,99 |
11,01 |
11,01 |
- |
0 |
0,32% |
| 11/08/2026 |
10,97 |
10,95 |
10,98 |
10,98 |
- |
0 |
0,16% |
| 08/08/2026 |
10,95 |
10,95 |
10,95 |
10,95 |
- |
0 |
0,09% |
| 07/08/2026 |
10,94 |
10,94 |
10,97 |
10,94 |
- |
0 |
0,04% |
| 06/08/2026 |
10,94 |
10,93 |
10,97 |
10,93 |
- |
0 |
-0,51% |
| 05/08/2026 |
10,99 |
10,97 |
11,00 |
11,00 |
- |
0 |
-0,17% |
| 04/08/2026 |
11,01 |
10,99 |
11,01 |
11,01 |
- |
0 |
0,34% |
| 01/08/2026 |
10,98 |
10,98 |
10,98 |
10,98 |
- |
0 |
0,10% |
| 31/07/2026 |
10,97 |
10,96 |
11,00 |
10,96 |
- |
0 |
-0,71% |
| 30/07/2026 |
11,04 |
11,04 |
11,07 |
11,04 |
- |
0 |
-0,07% |
| 29/07/2026 |
11,05 |
11,03 |
11,06 |
11,06 |
- |
0 |
-0,11% |
| 28/07/2026 |
11,06 |
11,05 |
11,07 |
11,07 |
- |
0 |
0,12% |
| 25/07/2026 |
11,05 |
11,05 |
11,05 |
11,05 |
- |
0 |
-0,32% |
| 24/07/2026 |
11,08 |
11,08 |
11,10 |
11,08 |
- |
0 |
0,07% |
| 23/07/2026 |
11,08 |
11,06 |
11,09 |
11,09 |
- |
0 |
0,00% |
| 22/07/2026 |
11,08 |
11,06 |
11,09 |
11,09 |
- |
0 |
0,31% |
| 21/07/2026 |
11,04 |
11,03 |
11,06 |
11,03 |
- |
0 |
0,06% |
| 18/07/2026 |
11,04 |
11,04 |
11,04 |
11,04 |
- |
0 |
-0,14% |
| 17/07/2026 |
11,05 |
11,03 |
11,06 |
11,06 |
- |
0 |
0,29% |
| 16/07/2026 |
11,02 |
10,99 |
11,03 |
11,03 |
- |
0 |
-0,31% |
| 15/07/2026 |
11,05 |
11,02 |
11,06 |
11,06 |
- |
0 |
0,18% |
| 14/07/2026 |
11,03 |
11,03 |
11,07 |
11,03 |
- |
0 |
0,01% |
| 11/07/2026 |
11,03 |
11,03 |
11,03 |
11,03 |
- |
0 |
-0,04% |
| 10/07/2026 |
11,04 |
11,03 |
11,06 |
11,03 |
- |
0 |
-0,25% |
Plus haut: 11,3664 DT
Plus bas: 10,9306 DT
Moyenne: 11,12 DT
Variation: 1,57%
EURSEK
2
