La bourse Ouvre dans 3h25min
EUR-PKR - Données historiques
ISIN : ABC000000138 - Ticker : EURPKR
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 01/05/2025 |
319,10 |
319,10 |
319,10 |
319,10 |
- |
0 |
-0,10% |
| 30/04/2025 |
319,40 |
319,40 |
319,40 |
319,40 |
- |
0 |
-0,05% |
| 29/04/2025 |
319,57 |
319,57 |
319,57 |
319,57 |
- |
0 |
-0,06% |
| 26/04/2025 |
319,75 |
319,75 |
319,75 |
319,75 |
- |
0 |
-0,13% |
| 25/04/2025 |
320,15 |
320,15 |
320,15 |
320,15 |
- |
0 |
-0,39% |
| 24/04/2025 |
321,41 |
321,41 |
321,41 |
321,41 |
- |
0 |
0,16% |
| 23/04/2025 |
320,90 |
320,90 |
320,90 |
320,90 |
- |
0 |
-0,58% |
| 22/04/2025 |
322,76 |
322,76 |
322,76 |
322,76 |
- |
0 |
0,96% |
| 19/04/2025 |
319,68 |
319,68 |
319,68 |
319,68 |
- |
0 |
0,20% |
| 18/04/2025 |
319,03 |
319,03 |
319,03 |
319,03 |
- |
0 |
0,10% |
| 17/04/2025 |
318,71 |
318,71 |
318,71 |
318,71 |
- |
0 |
-0,05% |
| 16/04/2025 |
318,86 |
318,86 |
318,86 |
318,86 |
- |
0 |
0,21% |
| 15/04/2025 |
318,18 |
318,18 |
318,18 |
318,18 |
- |
0 |
-0,20% |
| 12/04/2025 |
318,83 |
318,83 |
318,83 |
318,83 |
- |
0 |
0,18% |
| 11/04/2025 |
318,25 |
318,25 |
318,25 |
318,25 |
- |
0 |
2,29% |
| 10/04/2025 |
311,11 |
311,11 |
311,11 |
311,11 |
- |
0 |
1,26% |
| 09/04/2025 |
307,24 |
307,24 |
307,24 |
307,24 |
- |
0 |
0,11% |
| 08/04/2025 |
306,92 |
306,92 |
306,92 |
306,92 |
- |
0 |
0,11% |
| 05/04/2025 |
306,57 |
306,57 |
306,57 |
306,57 |
- |
0 |
-0,36% |
| 04/04/2025 |
307,69 |
307,69 |
307,69 |
307,69 |
- |
0 |
0,22% |
| 03/04/2025 |
307,02 |
307,02 |
307,02 |
307,02 |
- |
0 |
1,46% |
| 02/04/2025 |
302,61 |
302,61 |
302,61 |
302,61 |
- |
0 |
-0,19% |
| 01/04/2025 |
303,20 |
303,20 |
303,20 |
303,20 |
- |
0 |
-0,11% |
| 29/03/2025 |
303,52 |
303,52 |
303,52 |
303,52 |
- |
0 |
0,63% |
| 28/03/2025 |
301,64 |
301,64 |
301,64 |
301,64 |
- |
0 |
-0,34% |
| 27/03/2025 |
302,66 |
302,66 |
302,66 |
302,66 |
- |
0 |
-0,23% |
| 26/03/2025 |
303,35 |
303,35 |
303,35 |
303,35 |
- |
0 |
-0,11% |
| 25/03/2025 |
303,69 |
303,69 |
303,69 |
303,69 |
- |
0 |
0,23% |
| 22/03/2025 |
302,99 |
302,99 |
302,99 |
302,99 |
- |
0 |
-0,17% |
| 21/03/2025 |
303,49 |
303,49 |
303,49 |
303,49 |
- |
0 |
-0,10% |
| 20/03/2025 |
303,79 |
303,79 |
303,79 |
303,79 |
- |
0 |
-0,35% |
| 19/03/2025 |
304,87 |
304,87 |
304,87 |
304,87 |
- |
0 |
-0,50% |
| 18/03/2025 |
306,40 |
306,40 |
306,40 |
306,40 |
- |
0 |
0,59% |
| 15/03/2025 |
304,59 |
304,59 |
304,59 |
304,59 |
- |
0 |
0,02% |
| 14/03/2025 |
304,53 |
304,53 |
304,53 |
304,53 |
- |
0 |
-0,10% |
| 13/03/2025 |
304,85 |
304,85 |
304,85 |
304,85 |
- |
0 |
-0,23% |
| 12/03/2025 |
305,55 |
305,55 |
305,55 |
305,55 |
- |
0 |
0,22% |
| 11/03/2025 |
304,89 |
304,89 |
304,89 |
304,89 |
- |
0 |
0,47% |
| 08/03/2025 |
303,46 |
303,46 |
303,46 |
303,46 |
- |
0 |
-0,25% |
| 07/03/2025 |
304,23 |
304,23 |
304,23 |
304,23 |
- |
0 |
1,67% |
| 06/03/2025 |
299,23 |
299,23 |
299,23 |
299,23 |
- |
0 |
0,39% |
| 05/03/2025 |
298,05 |
298,05 |
298,05 |
298,05 |
- |
0 |
1,69% |
| 04/03/2025 |
293,09 |
293,09 |
293,09 |
293,09 |
- |
0 |
1,07% |
| 01/03/2025 |
289,99 |
289,99 |
289,99 |
289,99 |
- |
0 |
-1,09% |
| 28/02/2025 |
293,20 |
293,20 |
293,20 |
293,20 |
- |
0 |
-0,14% |
| 27/02/2025 |
293,62 |
293,62 |
293,62 |
293,62 |
- |
0 |
0,17% |
| 26/02/2025 |
293,11 |
293,11 |
293,11 |
293,11 |
- |
0 |
0,01% |
| 25/02/2025 |
293,08 |
293,08 |
293,08 |
293,08 |
- |
0 |
0,24% |
| 22/02/2025 |
292,37 |
292,37 |
292,37 |
292,37 |
- |
0 |
0,20% |
| 21/02/2025 |
291,77 |
291,77 |
291,77 |
291,77 |
- |
0 |
0,06% |
| 20/02/2025 |
291,61 |
291,61 |
291,61 |
291,61 |
- |
0 |
-0,06% |
| 19/02/2025 |
291,77 |
291,77 |
291,77 |
291,77 |
- |
0 |
-0,26% |
| 18/02/2025 |
292,52 |
292,52 |
292,52 |
292,52 |
- |
0 |
-0,16% |
| 15/02/2025 |
292,99 |
292,99 |
292,99 |
292,99 |
- |
0 |
0,65% |
| 14/02/2025 |
291,10 |
291,10 |
291,10 |
291,10 |
- |
0 |
0,16% |
| 13/02/2025 |
290,64 |
290,64 |
290,64 |
290,64 |
- |
0 |
0,45% |
| 12/02/2025 |
289,35 |
289,35 |
289,35 |
289,35 |
- |
0 |
0,25% |
| 11/02/2025 |
288,63 |
288,63 |
288,63 |
288,63 |
- |
0 |
0,14% |
| 08/02/2025 |
288,24 |
288,24 |
288,24 |
288,24 |
- |
0 |
-0,38% |
| 07/02/2025 |
289,35 |
289,35 |
289,35 |
289,35 |
- |
0 |
0,12% |
| 06/02/2025 |
288,99 |
288,99 |
288,99 |
288,99 |
- |
0 |
0,03% |
| 05/02/2025 |
288,92 |
288,92 |
288,92 |
288,92 |
- |
0 |
0,82% |
| 04/02/2025 |
286,56 |
286,56 |
286,56 |
286,56 |
- |
0 |
-0,93% |
| 01/02/2025 |
289,24 |
289,24 |
289,24 |
289,24 |
- |
0 |
-0,06% |
Plus haut: 322,75707 DT
Plus bas: 286,55796 DT
Moyenne: 303,11 DT
Variation: 10,26%
EURPKR
2
