La bourse Ouvre dans 13h28min
EUR-PKR - Données historiques
ISIN : ABC000000138 - Ticker : EURPKR
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 01/07/2025 |
334,92 |
334,92 |
334,92 |
334,92 |
- |
0 |
0,74% |
| 28/06/2025 |
332,45 |
332,45 |
332,45 |
332,45 |
- |
0 |
0,03% |
| 27/06/2025 |
332,35 |
332,35 |
332,35 |
332,35 |
- |
0 |
-0,06% |
| 26/06/2025 |
332,53 |
332,53 |
332,53 |
332,53 |
- |
0 |
1,03% |
| 25/06/2025 |
329,15 |
329,15 |
329,15 |
329,15 |
- |
0 |
1,18% |
| 24/06/2025 |
325,33 |
325,33 |
325,33 |
325,33 |
- |
0 |
-0,55% |
| 21/06/2025 |
327,11 |
327,11 |
327,11 |
327,11 |
- |
0 |
0,09% |
| 20/06/2025 |
326,81 |
326,81 |
326,81 |
326,81 |
- |
0 |
0,44% |
| 19/06/2025 |
325,37 |
325,37 |
325,37 |
325,37 |
- |
0 |
-0,16% |
| 18/06/2025 |
325,90 |
325,90 |
325,90 |
325,90 |
- |
0 |
-0,40% |
| 17/06/2025 |
327,22 |
327,22 |
327,22 |
327,22 |
- |
0 |
0,14% |
| 14/06/2025 |
326,76 |
326,76 |
326,76 |
326,76 |
- |
0 |
0,23% |
| 13/06/2025 |
326,00 |
326,00 |
326,00 |
326,00 |
- |
0 |
0,29% |
| 12/06/2025 |
325,06 |
325,06 |
325,06 |
325,06 |
- |
0 |
0,71% |
| 11/06/2025 |
322,75 |
322,75 |
322,75 |
322,75 |
- |
0 |
0,54% |
| 04/06/2025 |
321,02 |
319,52 |
321,02 |
321,02 |
- |
0 |
-0,26% |
| 03/06/2025 |
321,86 |
321,23 |
323,01 |
322,29 |
- |
0 |
-0,21% |
| 02/06/2025 |
322,52 |
319,45 |
322,58 |
319,48 |
- |
0 |
0,90% |
| 30/05/2025 |
319,65 |
318,66 |
321,06 |
320,38 |
- |
0 |
0,21% |
| 29/05/2025 |
318,98 |
318,98 |
318,98 |
318,98 |
- |
0 |
-0,64% |
| 28/05/2025 |
321,04 |
321,04 |
321,04 |
321,04 |
- |
0 |
0,44% |
| 27/05/2025 |
319,64 |
319,64 |
319,64 |
319,64 |
- |
0 |
-0,25% |
| 24/05/2025 |
320,43 |
320,43 |
320,43 |
320,43 |
- |
0 |
0,27% |
| 23/05/2025 |
319,56 |
319,56 |
319,56 |
319,56 |
- |
0 |
0,23% |
| 22/05/2025 |
318,84 |
318,84 |
318,84 |
318,84 |
- |
0 |
0,02% |
| 21/05/2025 |
318,77 |
318,77 |
318,77 |
318,77 |
- |
0 |
0,54% |
| 20/05/2025 |
317,07 |
317,07 |
317,07 |
317,07 |
- |
0 |
0,89% |
| 17/05/2025 |
314,28 |
314,28 |
314,28 |
314,28 |
- |
0 |
-0,37% |
| 16/05/2025 |
315,46 |
315,46 |
315,46 |
315,46 |
- |
0 |
0,19% |
| 14/05/2025 |
314,86 |
314,27 |
317,11 |
314,83 |
- |
0 |
1,47% |
| 13/05/2025 |
310,30 |
310,30 |
311,11 |
310,30 |
- |
0 |
-1,89% |
| 10/05/2025 |
316,29 |
316,29 |
316,29 |
316,29 |
- |
0 |
-0,03% |
| 09/05/2025 |
316,38 |
316,38 |
316,38 |
316,38 |
- |
0 |
-0,42% |
| 08/05/2025 |
317,70 |
317,70 |
317,70 |
317,70 |
- |
0 |
-0,47% |
| 07/05/2025 |
319,21 |
319,21 |
319,21 |
319,21 |
- |
0 |
0,28% |
| 06/05/2025 |
318,32 |
318,32 |
318,32 |
318,32 |
- |
0 |
0,23% |
| 03/05/2025 |
317,59 |
317,59 |
317,59 |
317,59 |
- |
0 |
-0,52% |
| 02/05/2025 |
319,24 |
319,24 |
319,24 |
319,24 |
- |
0 |
0,04% |
| 01/05/2025 |
319,10 |
319,10 |
319,10 |
319,10 |
- |
0 |
-0,10% |
| 30/04/2025 |
319,40 |
319,40 |
319,40 |
319,40 |
- |
0 |
-0,05% |
| 29/04/2025 |
319,57 |
319,57 |
319,57 |
319,57 |
- |
0 |
-0,06% |
| 26/04/2025 |
319,75 |
319,75 |
319,75 |
319,75 |
- |
0 |
-0,13% |
| 25/04/2025 |
320,15 |
320,15 |
320,15 |
320,15 |
- |
0 |
-0,39% |
| 24/04/2025 |
321,41 |
321,41 |
321,41 |
321,41 |
- |
0 |
0,16% |
| 23/04/2025 |
320,90 |
320,90 |
320,90 |
320,90 |
- |
0 |
-0,58% |
| 22/04/2025 |
322,76 |
322,76 |
322,76 |
322,76 |
- |
0 |
0,96% |
| 19/04/2025 |
319,68 |
319,68 |
319,68 |
319,68 |
- |
0 |
0,20% |
| 18/04/2025 |
319,03 |
319,03 |
319,03 |
319,03 |
- |
0 |
0,10% |
| 17/04/2025 |
318,71 |
318,71 |
318,71 |
318,71 |
- |
0 |
-0,05% |
| 16/04/2025 |
318,86 |
318,86 |
318,86 |
318,86 |
- |
0 |
0,21% |
| 15/04/2025 |
318,18 |
318,18 |
318,18 |
318,18 |
- |
0 |
-0,20% |
| 12/04/2025 |
318,83 |
318,83 |
318,83 |
318,83 |
- |
0 |
0,18% |
| 11/04/2025 |
318,25 |
318,25 |
318,25 |
318,25 |
- |
0 |
2,29% |
| 10/04/2025 |
311,11 |
311,11 |
311,11 |
311,11 |
- |
0 |
1,26% |
| 09/04/2025 |
307,24 |
307,24 |
307,24 |
307,24 |
- |
0 |
0,11% |
| 08/04/2025 |
306,92 |
306,92 |
306,92 |
306,92 |
- |
0 |
0,11% |
| 05/04/2025 |
306,57 |
306,57 |
306,57 |
306,57 |
- |
0 |
-0,36% |
| 04/04/2025 |
307,69 |
307,69 |
307,69 |
307,69 |
- |
0 |
0,22% |
| 03/04/2025 |
307,02 |
307,02 |
307,02 |
307,02 |
- |
0 |
1,46% |
Plus haut: 334,92148 DT
Plus bas: 302,60642 DT
Moyenne: 319,71 DT
Variation: 10,68%
EURPKR
2
