La bourse Ouvre dans 18h20min
EUR-PKR - Données historiques
ISIN : ABC000000138 - Ticker : EURPKR
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 10/09/2025 |
332,74 |
332,74 |
332,74 |
332,74 |
- |
0 |
0,10% |
| 09/09/2025 |
332,42 |
332,42 |
332,42 |
332,42 |
- |
0 |
-0,03% |
| 06/09/2025 |
332,53 |
332,53 |
332,53 |
332,53 |
- |
0 |
0,27% |
| 05/09/2025 |
331,64 |
331,64 |
331,64 |
331,64 |
- |
0 |
1,02% |
| 04/09/2025 |
328,30 |
328,30 |
328,30 |
328,30 |
- |
0 |
-0,05% |
| 03/09/2025 |
328,46 |
328,46 |
328,46 |
328,46 |
- |
0 |
-0,58% |
| 02/09/2025 |
330,37 |
330,37 |
330,37 |
330,37 |
- |
0 |
0,36% |
| 30/08/2025 |
329,18 |
329,18 |
329,18 |
329,18 |
- |
0 |
-0,62% |
| 29/08/2025 |
331,23 |
331,23 |
331,23 |
331,23 |
- |
0 |
0,90% |
| 28/08/2025 |
328,26 |
328,26 |
328,26 |
328,26 |
- |
0 |
-0,04% |
| 27/08/2025 |
328,40 |
328,40 |
328,40 |
328,40 |
- |
0 |
-0,80% |
| 26/08/2025 |
331,07 |
331,07 |
331,07 |
331,07 |
- |
0 |
-0,40% |
| 23/08/2025 |
332,40 |
332,40 |
332,40 |
332,40 |
- |
0 |
0,71% |
| 22/08/2025 |
330,04 |
330,04 |
330,04 |
330,04 |
- |
0 |
0,01% |
| 21/08/2025 |
330,00 |
330,00 |
330,00 |
330,00 |
- |
0 |
0,57% |
| 20/08/2025 |
328,12 |
328,12 |
328,12 |
328,12 |
- |
0 |
-0,34% |
| 19/08/2025 |
329,24 |
329,24 |
329,24 |
329,24 |
- |
0 |
-0,26% |
| 16/08/2025 |
330,11 |
330,11 |
330,11 |
330,11 |
- |
0 |
0,08% |
| 15/08/2025 |
329,86 |
329,86 |
329,86 |
329,86 |
- |
0 |
-0,05% |
| 14/08/2025 |
330,01 |
330,01 |
330,01 |
330,01 |
- |
0 |
-0,30% |
| 13/08/2025 |
331,01 |
331,01 |
331,01 |
331,01 |
- |
0 |
0,37% |
| 12/08/2025 |
329,80 |
329,80 |
329,80 |
329,80 |
- |
0 |
-0,08% |
| 09/08/2025 |
330,06 |
330,06 |
330,06 |
330,06 |
- |
0 |
0,39% |
| 08/08/2025 |
328,79 |
328,79 |
328,79 |
328,79 |
- |
0 |
-0,48% |
| 07/08/2025 |
330,37 |
330,37 |
330,37 |
330,37 |
- |
0 |
0,92% |
| 06/08/2025 |
327,34 |
327,34 |
327,34 |
327,34 |
- |
0 |
0,20% |
| 05/08/2025 |
326,70 |
326,70 |
326,70 |
326,70 |
- |
0 |
-0,53% |
| 02/08/2025 |
328,43 |
328,43 |
328,43 |
328,43 |
- |
0 |
1,48% |
| 01/08/2025 |
323,65 |
323,65 |
323,65 |
323,65 |
- |
0 |
-0,15% |
| 31/07/2025 |
324,15 |
324,15 |
324,15 |
324,15 |
- |
0 |
-0,89% |
| 30/07/2025 |
327,05 |
327,05 |
327,05 |
327,05 |
- |
0 |
-0,14% |
| 29/07/2025 |
327,50 |
327,50 |
327,50 |
327,50 |
- |
0 |
-1,63% |
| 26/07/2025 |
332,94 |
332,94 |
332,94 |
332,94 |
- |
0 |
-0,11% |
| 25/07/2025 |
333,31 |
333,31 |
333,31 |
333,31 |
- |
0 |
-0,24% |
| 24/07/2025 |
334,13 |
334,13 |
334,13 |
334,13 |
- |
0 |
0,30% |
| 23/07/2025 |
333,12 |
333,12 |
333,12 |
333,12 |
- |
0 |
0,22% |
| 22/07/2025 |
332,40 |
332,40 |
332,40 |
332,40 |
- |
0 |
0,37% |
| 19/07/2025 |
331,18 |
331,18 |
331,18 |
331,18 |
- |
0 |
0,10% |
| 18/07/2025 |
330,85 |
330,85 |
330,85 |
330,85 |
- |
0 |
0,09% |
| 17/07/2025 |
330,57 |
330,57 |
330,57 |
330,57 |
- |
0 |
-0,60% |
| 16/07/2025 |
332,56 |
332,56 |
332,56 |
332,56 |
- |
0 |
-0,23% |
| 15/07/2025 |
333,34 |
333,34 |
333,34 |
333,34 |
- |
0 |
0,30% |
| 12/07/2025 |
332,35 |
332,35 |
332,35 |
332,35 |
- |
0 |
-0,07% |
| 11/07/2025 |
332,60 |
332,60 |
332,60 |
332,60 |
- |
0 |
-0,33% |
| 10/07/2025 |
333,70 |
333,70 |
333,70 |
333,70 |
- |
0 |
0,13% |
| 09/07/2025 |
333,25 |
333,25 |
333,25 |
333,25 |
- |
0 |
-0,17% |
| 08/07/2025 |
333,83 |
333,83 |
333,83 |
333,83 |
- |
0 |
-0,13% |
| 05/07/2025 |
334,27 |
334,27 |
334,27 |
334,27 |
- |
0 |
-0,08% |
| 04/07/2025 |
334,54 |
334,54 |
334,54 |
334,54 |
- |
0 |
-0,27% |
| 03/07/2025 |
335,44 |
335,44 |
335,44 |
335,44 |
- |
0 |
0,39% |
| 02/07/2025 |
334,13 |
334,13 |
334,13 |
334,13 |
- |
0 |
-0,24% |
| 01/07/2025 |
334,92 |
334,92 |
334,92 |
334,92 |
- |
0 |
0,74% |
| 28/06/2025 |
332,45 |
332,45 |
332,45 |
332,45 |
- |
0 |
0,03% |
| 27/06/2025 |
332,35 |
332,35 |
332,35 |
332,35 |
- |
0 |
-0,06% |
| 26/06/2025 |
332,53 |
332,53 |
332,53 |
332,53 |
- |
0 |
1,03% |
| 25/06/2025 |
329,15 |
329,15 |
329,15 |
329,15 |
- |
0 |
1,18% |
| 24/06/2025 |
325,33 |
325,33 |
325,33 |
325,33 |
- |
0 |
-0,55% |
| 21/06/2025 |
327,11 |
327,11 |
327,11 |
327,11 |
- |
0 |
0,09% |
| 20/06/2025 |
326,81 |
326,81 |
326,81 |
326,81 |
- |
0 |
0,44% |
| 19/06/2025 |
325,37 |
325,37 |
325,37 |
325,37 |
- |
0 |
-0,16% |
| 18/06/2025 |
325,90 |
325,90 |
325,90 |
325,90 |
- |
0 |
-0,40% |
| 17/06/2025 |
327,22 |
327,22 |
327,22 |
327,22 |
- |
0 |
0,14% |
| 14/06/2025 |
326,76 |
326,76 |
326,76 |
326,76 |
- |
0 |
0,23% |
| 13/06/2025 |
326,00 |
326,00 |
326,00 |
326,00 |
- |
0 |
0,29% |
Plus haut: 335,44133 DT
Plus bas: 323,65322 DT
Moyenne: 330,23 DT
Variation: 2,36%
EURPKR
2
