La bourse Ouvre dans 15h22min
EUR-PKR - Données historiques
ISIN : ABC000000138 - Ticker : EURPKR
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 04/06/2026 |
323,51 |
323,51 |
323,51 |
323,51 |
- |
0 |
0,11% |
| 03/06/2026 |
323,16 |
323,16 |
323,16 |
323,16 |
- |
0 |
-0,25% |
| 02/06/2026 |
323,97 |
323,97 |
323,97 |
323,97 |
- |
0 |
-0,25% |
| 30/05/2026 |
324,79 |
324,79 |
324,79 |
324,79 |
- |
0 |
0,56% |
| 29/05/2026 |
322,97 |
322,97 |
322,97 |
322,97 |
- |
0 |
-0,21% |
| 28/05/2026 |
323,64 |
323,64 |
323,64 |
323,64 |
- |
0 |
-0,16% |
| 27/05/2026 |
324,15 |
324,15 |
324,15 |
324,15 |
- |
0 |
0,05% |
| 26/05/2026 |
324,00 |
324,00 |
324,00 |
324,00 |
- |
0 |
0,27% |
| 23/05/2026 |
323,12 |
323,12 |
323,12 |
323,12 |
- |
0 |
-0,26% |
| 21/05/2026 |
323,94 |
323,94 |
323,94 |
323,94 |
- |
0 |
0,30% |
| 20/05/2026 |
322,96 |
322,96 |
322,96 |
322,96 |
- |
0 |
-0,24% |
| 19/05/2026 |
323,73 |
323,73 |
323,73 |
323,73 |
- |
0 |
-0,04% |
| 16/05/2026 |
323,87 |
323,87 |
323,87 |
323,87 |
- |
0 |
0,05% |
| 15/05/2026 |
323,72 |
323,72 |
323,72 |
323,72 |
- |
0 |
-0,78% |
| 14/05/2026 |
326,27 |
326,27 |
326,27 |
326,27 |
- |
0 |
0,09% |
| 13/05/2026 |
325,99 |
325,99 |
325,99 |
325,99 |
- |
0 |
-0,40% |
| 12/05/2026 |
327,31 |
327,31 |
327,31 |
327,31 |
- |
0 |
-0,35% |
| 09/05/2026 |
328,45 |
328,45 |
328,45 |
328,45 |
- |
0 |
-0,12% |
| 08/05/2026 |
328,83 |
328,83 |
328,83 |
328,83 |
- |
0 |
0,23% |
| 07/05/2026 |
328,07 |
328,07 |
328,07 |
328,07 |
- |
0 |
0,06% |
| 06/05/2026 |
327,88 |
327,88 |
327,88 |
327,88 |
- |
0 |
0,66% |
| 05/05/2026 |
325,74 |
325,74 |
325,74 |
325,74 |
- |
0 |
-0,30% |
| 02/05/2026 |
326,74 |
326,74 |
326,74 |
326,74 |
- |
0 |
-0,14% |
| 01/05/2026 |
327,20 |
327,20 |
327,20 |
327,20 |
- |
0 |
0,51% |
| 30/04/2026 |
325,54 |
325,54 |
325,54 |
325,54 |
- |
0 |
-0,18% |
| 29/04/2026 |
326,12 |
326,12 |
326,12 |
326,12 |
- |
0 |
-0,22% |
| 28/04/2026 |
326,84 |
326,84 |
326,84 |
326,84 |
- |
0 |
0,07% |
| 25/04/2026 |
326,63 |
326,63 |
326,63 |
326,63 |
- |
0 |
0,23% |
| 24/04/2026 |
325,89 |
325,89 |
325,89 |
325,89 |
- |
0 |
-0,38% |
| 23/04/2026 |
327,14 |
327,14 |
327,14 |
327,14 |
- |
0 |
-0,26% |
| 22/04/2026 |
328,01 |
328,01 |
328,01 |
328,01 |
- |
0 |
0,03% |
| 21/04/2026 |
327,90 |
327,90 |
327,90 |
327,90 |
- |
0 |
-0,04% |
| 18/04/2026 |
328,04 |
328,04 |
328,04 |
328,04 |
- |
0 |
-0,19% |
| 17/04/2026 |
328,65 |
328,65 |
328,65 |
328,65 |
- |
0 |
0,22% |
| 16/04/2026 |
327,93 |
327,93 |
327,93 |
327,93 |
- |
0 |
-0,27% |
| 15/04/2026 |
328,82 |
328,82 |
328,82 |
328,82 |
- |
0 |
-0,02% |
| 14/04/2026 |
328,88 |
328,88 |
328,88 |
328,88 |
- |
0 |
0,52% |
| 11/04/2026 |
327,19 |
327,19 |
327,19 |
327,19 |
- |
0 |
0,52% |
| 10/04/2026 |
325,51 |
325,51 |
325,51 |
325,51 |
- |
0 |
-0,00% |
| 09/04/2026 |
325,52 |
325,52 |
325,52 |
325,52 |
- |
0 |
-0,02% |
| 08/04/2026 |
325,59 |
325,59 |
325,59 |
325,59 |
- |
0 |
0,86% |
| 07/04/2026 |
322,82 |
322,82 |
322,82 |
322,82 |
- |
0 |
0,68% |
| 04/04/2026 |
320,65 |
320,65 |
320,65 |
320,65 |
- |
0 |
-0,35% |
| 03/04/2026 |
321,78 |
321,78 |
321,78 |
321,78 |
- |
0 |
0,01% |
| 02/04/2026 |
321,74 |
321,74 |
321,74 |
321,74 |
- |
0 |
-0,50% |
| 01/04/2026 |
323,36 |
323,36 |
323,36 |
323,36 |
- |
0 |
0,78% |
| 31/03/2026 |
320,85 |
320,85 |
320,85 |
320,85 |
- |
0 |
-0,14% |
| 28/03/2026 |
321,31 |
321,31 |
321,31 |
321,31 |
- |
0 |
0,00% |
| 27/03/2026 |
321,30 |
321,30 |
321,30 |
321,30 |
- |
0 |
-0,43% |
| 26/03/2026 |
322,68 |
322,68 |
322,68 |
322,68 |
- |
0 |
-0,24% |
| 25/03/2026 |
323,44 |
323,44 |
323,44 |
323,44 |
- |
0 |
0,21% |
| 24/03/2026 |
322,78 |
322,78 |
322,78 |
322,78 |
- |
0 |
-0,08% |
| 21/03/2026 |
323,05 |
323,05 |
323,05 |
323,05 |
- |
0 |
0,96% |
| 20/03/2026 |
319,97 |
319,97 |
319,97 |
319,97 |
- |
0 |
-0,79% |
| 19/03/2026 |
322,52 |
322,52 |
322,52 |
322,52 |
- |
0 |
0,37% |
| 18/03/2026 |
321,34 |
321,34 |
321,34 |
321,34 |
- |
0 |
0,00% |
| 17/03/2026 |
321,33 |
321,33 |
321,33 |
321,33 |
- |
0 |
0,81% |
| 14/03/2026 |
318,76 |
318,76 |
318,76 |
318,76 |
- |
0 |
-0,78% |
| 13/03/2026 |
321,27 |
321,27 |
321,27 |
321,27 |
- |
0 |
-0,54% |
| 12/03/2026 |
323,01 |
323,01 |
323,01 |
323,01 |
- |
0 |
-0,44% |
| 11/03/2026 |
324,45 |
324,45 |
324,45 |
324,45 |
- |
0 |
-0,41% |
| 10/03/2026 |
325,78 |
325,78 |
325,78 |
325,78 |
- |
0 |
0,49% |
| 07/03/2026 |
324,20 |
324,20 |
324,20 |
324,20 |
- |
0 |
0,22% |
Plus haut: 328,88241 DT
Plus bas: 318,76108 DT
Moyenne: 324,63 DT
Variation: 0,01%
EURPKR
2
