La bourse Ouvre dans 15h29min
EUR-PHP - Données historiques
ISIN : ABC000000137 - Ticker : EURPHP
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 04/06/2026 |
71,60 |
71,60 |
71,60 |
71,60 |
- |
0 |
-0,27% |
| 03/06/2026 |
71,79 |
71,79 |
71,79 |
71,79 |
- |
0 |
0,01% |
| 02/06/2026 |
71,79 |
71,79 |
71,79 |
71,79 |
- |
0 |
7,27% |
| 30/05/2026 |
66,92 |
66,92 |
66,92 |
66,92 |
- |
0 |
-6,64% |
| 29/05/2026 |
71,69 |
71,69 |
71,69 |
71,69 |
- |
0 |
0,21% |
| 28/05/2026 |
71,54 |
71,54 |
71,54 |
71,54 |
- |
0 |
0,07% |
| 27/05/2026 |
71,49 |
71,49 |
71,49 |
71,49 |
- |
0 |
-0,29% |
| 26/05/2026 |
71,69 |
71,69 |
71,69 |
71,69 |
- |
0 |
0,33% |
| 23/05/2026 |
71,46 |
71,46 |
71,46 |
71,46 |
- |
0 |
-0,09% |
| 21/05/2026 |
71,52 |
71,52 |
71,52 |
71,52 |
- |
0 |
-0,03% |
| 20/05/2026 |
71,54 |
71,54 |
71,54 |
71,54 |
- |
0 |
-0,27% |
| 19/05/2026 |
71,74 |
71,74 |
71,74 |
71,74 |
- |
0 |
0,11% |
| 16/05/2026 |
71,66 |
71,66 |
71,66 |
71,66 |
- |
0 |
-0,10% |
| 15/05/2026 |
71,73 |
71,73 |
71,73 |
71,73 |
- |
0 |
-0,58% |
| 14/05/2026 |
72,15 |
72,15 |
72,15 |
72,15 |
- |
0 |
0,44% |
| 13/05/2026 |
71,84 |
71,84 |
71,84 |
71,84 |
- |
0 |
-0,49% |
| 12/05/2026 |
72,19 |
72,19 |
72,19 |
72,19 |
- |
0 |
1,47% |
| 09/05/2026 |
71,14 |
71,14 |
71,14 |
71,14 |
- |
0 |
-0,08% |
| 08/05/2026 |
71,20 |
71,20 |
71,20 |
71,20 |
- |
0 |
0,19% |
| 07/05/2026 |
71,06 |
71,06 |
71,06 |
71,06 |
- |
0 |
-1,13% |
| 06/05/2026 |
71,87 |
71,87 |
71,87 |
71,87 |
- |
0 |
-0,05% |
| 05/05/2026 |
71,90 |
71,90 |
71,90 |
71,90 |
- |
0 |
0,10% |
| 02/05/2026 |
71,83 |
71,83 |
71,83 |
71,83 |
- |
0 |
-0,27% |
| 01/05/2026 |
72,03 |
72,03 |
72,03 |
72,03 |
- |
0 |
0,32% |
| 30/04/2026 |
71,80 |
71,80 |
71,80 |
71,80 |
- |
0 |
-0,50% |
| 29/04/2026 |
72,15 |
72,15 |
72,15 |
72,15 |
- |
0 |
0,71% |
| 28/04/2026 |
71,65 |
71,65 |
71,65 |
71,65 |
- |
0 |
0,73% |
| 25/04/2026 |
71,13 |
71,13 |
71,13 |
71,13 |
- |
0 |
0,16% |
| 24/04/2026 |
71,02 |
71,02 |
71,02 |
71,02 |
- |
0 |
0,35% |
| 23/04/2026 |
70,77 |
70,77 |
70,77 |
70,77 |
- |
0 |
0,08% |
| 22/04/2026 |
70,71 |
70,71 |
70,71 |
70,71 |
- |
0 |
0,40% |
| 21/04/2026 |
70,43 |
70,43 |
70,43 |
70,43 |
- |
0 |
0,42% |
| 18/04/2026 |
70,14 |
70,14 |
70,14 |
70,14 |
- |
0 |
-0,98% |
| 17/04/2026 |
70,83 |
70,83 |
70,83 |
70,83 |
- |
0 |
0,22% |
| 16/04/2026 |
70,67 |
70,67 |
70,67 |
70,67 |
- |
0 |
-0,16% |
| 15/04/2026 |
70,79 |
70,79 |
70,79 |
70,79 |
- |
0 |
0,21% |
| 14/04/2026 |
70,64 |
70,64 |
70,64 |
70,64 |
- |
0 |
0,58% |
| 11/04/2026 |
70,23 |
70,23 |
70,23 |
70,23 |
- |
0 |
0,21% |
| 10/04/2026 |
70,08 |
70,08 |
70,08 |
70,08 |
- |
0 |
0,36% |
| 09/04/2026 |
69,83 |
69,83 |
69,83 |
69,83 |
- |
0 |
0,65% |
| 08/04/2026 |
69,38 |
69,38 |
69,38 |
69,38 |
- |
0 |
-0,27% |
| 07/04/2026 |
69,57 |
69,57 |
69,57 |
69,57 |
- |
0 |
-0,02% |
| 04/04/2026 |
69,58 |
69,58 |
69,58 |
69,58 |
- |
0 |
-0,24% |
| 03/04/2026 |
69,74 |
69,74 |
69,74 |
69,74 |
- |
0 |
-0,18% |
| 02/04/2026 |
69,87 |
69,87 |
69,87 |
69,87 |
- |
0 |
0,18% |
| 01/04/2026 |
69,75 |
69,75 |
69,75 |
69,75 |
- |
0 |
0,21% |
| 31/03/2026 |
69,60 |
69,60 |
69,60 |
69,60 |
- |
0 |
0,12% |
| 28/03/2026 |
69,51 |
69,51 |
69,51 |
69,51 |
- |
0 |
-0,38% |
| 27/03/2026 |
69,78 |
69,78 |
69,78 |
69,78 |
- |
0 |
0,29% |
| 26/03/2026 |
69,58 |
69,58 |
69,58 |
69,58 |
- |
0 |
-0,09% |
| 25/03/2026 |
69,64 |
69,64 |
69,64 |
69,64 |
- |
0 |
0,23% |
| 24/03/2026 |
69,47 |
69,47 |
69,47 |
69,47 |
- |
0 |
-0,09% |
| 21/03/2026 |
69,54 |
69,54 |
69,54 |
69,54 |
- |
0 |
0,60% |
| 20/03/2026 |
69,13 |
69,13 |
69,13 |
69,13 |
- |
0 |
-0,08% |
| 19/03/2026 |
69,18 |
69,18 |
69,18 |
69,18 |
- |
0 |
0,56% |
| 18/03/2026 |
68,80 |
68,80 |
68,80 |
68,80 |
- |
0 |
0,15% |
| 17/03/2026 |
68,69 |
68,69 |
68,69 |
68,69 |
- |
0 |
0,61% |
| 14/03/2026 |
68,28 |
68,28 |
68,28 |
68,28 |
- |
0 |
-0,16% |
| 13/03/2026 |
68,39 |
68,39 |
68,39 |
68,39 |
- |
0 |
-0,44% |
| 12/03/2026 |
68,69 |
68,69 |
68,69 |
68,69 |
- |
0 |
-0,13% |
| 11/03/2026 |
68,78 |
68,78 |
68,78 |
68,78 |
- |
0 |
0,22% |
| 10/03/2026 |
68,62 |
68,62 |
68,62 |
68,62 |
- |
0 |
-0,16% |
| 07/03/2026 |
68,73 |
68,73 |
68,73 |
68,73 |
- |
0 |
0,34% |
Plus haut: 72,1898 DT
Plus bas: 66,92252 DT
Moyenne: 70,45 DT
Variation: 4,52%
EURPHP
2
