La bourse Ouvre dans 13h29min
EUR-NZD - Données historiques
ISIN : ABC000000021 - Ticker : EURNZD
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 07/10/2026 |
2,00 |
1,99 |
2,00 |
1,99 |
- |
0 |
-0,46% |
| 06/10/2026 |
2,01 |
2,00 |
2,01 |
2,01 |
- |
0 |
0,10% |
| 03/10/2026 |
2,00 |
2,00 |
2,00 |
2,00 |
- |
0 |
0,08% |
| 02/10/2026 |
2,00 |
2,00 |
2,01 |
2,00 |
- |
0 |
-0,57% |
| 01/10/2026 |
2,01 |
2,01 |
2,02 |
2,02 |
- |
0 |
0,17% |
| 30/09/2026 |
2,01 |
2,01 |
2,01 |
2,01 |
- |
0 |
0,10% |
| 29/09/2026 |
2,01 |
2,00 |
2,01 |
2,01 |
- |
0 |
-0,16% |
| 26/09/2026 |
2,01 |
2,01 |
2,01 |
2,01 |
- |
0 |
0,06% |
| 25/09/2026 |
2,01 |
2,01 |
2,01 |
2,01 |
- |
0 |
0,18% |
| 24/09/2026 |
2,01 |
2,00 |
2,01 |
2,01 |
- |
0 |
0,21% |
| 23/09/2026 |
2,00 |
2,00 |
2,00 |
2,00 |
- |
0 |
0,29% |
| 22/09/2026 |
2,00 |
1,99 |
2,01 |
1,99 |
- |
0 |
-0,53% |
| 19/09/2026 |
2,01 |
2,01 |
2,01 |
2,01 |
- |
0 |
-0,03% |
| 18/09/2026 |
2,01 |
2,00 |
2,01 |
2,01 |
- |
0 |
0,35% |
| 17/09/2026 |
2,00 |
2,00 |
2,01 |
2,00 |
- |
0 |
-0,29% |
| 16/09/2026 |
2,01 |
2,00 |
2,01 |
2,01 |
- |
0 |
0,29% |
| 15/09/2026 |
2,00 |
2,00 |
2,01 |
2,00 |
- |
0 |
0,28% |
| 12/09/2026 |
2,00 |
2,00 |
2,00 |
2,00 |
- |
0 |
0,14% |
| 11/09/2026 |
1,99 |
1,99 |
2,00 |
1,99 |
- |
0 |
0,04% |
| 10/09/2026 |
1,99 |
1,99 |
2,00 |
1,99 |
- |
0 |
0,07% |
| 09/09/2026 |
1,99 |
1,98 |
1,99 |
1,99 |
- |
0 |
0,15% |
| 08/09/2026 |
1,99 |
1,97 |
1,99 |
1,99 |
- |
0 |
0,62% |
| 05/09/2026 |
1,97 |
1,97 |
1,97 |
1,97 |
- |
0 |
-0,09% |
| 04/09/2026 |
1,98 |
1,97 |
1,98 |
1,98 |
- |
0 |
-0,11% |
| 03/09/2026 |
1,98 |
1,98 |
1,98 |
1,98 |
- |
0 |
-0,64% |
| 02/09/2026 |
1,99 |
1,96 |
1,99 |
1,99 |
- |
0 |
1,23% |
| 01/09/2026 |
1,97 |
1,96 |
1,97 |
1,97 |
- |
0 |
0,42% |
| 29/08/2026 |
1,96 |
1,96 |
1,96 |
1,96 |
- |
0 |
0,09% |
| 28/08/2026 |
1,96 |
1,95 |
1,96 |
1,96 |
- |
0 |
-0,16% |
| 27/08/2026 |
1,96 |
1,96 |
1,96 |
1,96 |
- |
0 |
0,07% |
| 26/08/2026 |
1,96 |
1,95 |
1,96 |
1,96 |
- |
0 |
0,02% |
| 25/08/2026 |
1,96 |
1,95 |
1,96 |
1,96 |
- |
0 |
0,26% |
| 22/08/2026 |
1,95 |
1,95 |
1,95 |
1,95 |
- |
0 |
-0,18% |
| 21/08/2026 |
1,96 |
1,96 |
1,97 |
1,96 |
- |
0 |
-0,37% |
| 20/08/2026 |
1,96 |
1,96 |
1,97 |
1,96 |
- |
0 |
-0,45% |
| 19/08/2026 |
1,97 |
1,97 |
1,98 |
1,98 |
- |
0 |
0,18% |
| 18/08/2026 |
1,97 |
1,96 |
1,97 |
1,97 |
- |
0 |
0,26% |
| 15/08/2026 |
1,96 |
1,96 |
1,96 |
1,96 |
- |
0 |
-0,07% |
| 14/08/2026 |
1,97 |
1,97 |
1,97 |
1,97 |
- |
0 |
-0,48% |
| 13/08/2026 |
1,98 |
1,97 |
1,98 |
1,98 |
- |
0 |
0,35% |
| 12/08/2026 |
1,97 |
1,96 |
1,97 |
1,97 |
- |
0 |
0,18% |
| 11/08/2026 |
1,96 |
1,96 |
1,97 |
1,97 |
- |
0 |
0,17% |
| 08/08/2026 |
1,96 |
1,96 |
1,96 |
1,96 |
- |
0 |
-0,06% |
| 07/08/2026 |
1,96 |
1,96 |
1,97 |
1,96 |
- |
0 |
-0,05% |
| 06/08/2026 |
1,96 |
1,96 |
1,97 |
1,96 |
- |
0 |
-0,24% |
| 05/08/2026 |
1,97 |
1,96 |
1,97 |
1,97 |
- |
0 |
0,39% |
| 04/08/2026 |
1,96 |
1,96 |
1,96 |
1,96 |
- |
0 |
0,12% |
| 01/08/2026 |
1,96 |
1,96 |
1,96 |
1,96 |
- |
0 |
0,00% |
| 31/07/2026 |
1,96 |
1,96 |
1,96 |
1,96 |
- |
0 |
-0,45% |
| 30/07/2026 |
1,97 |
1,97 |
1,98 |
1,97 |
- |
0 |
-0,15% |
| 29/07/2026 |
1,97 |
1,97 |
1,97 |
1,97 |
- |
0 |
0,01% |
| 28/07/2026 |
1,97 |
1,97 |
1,97 |
1,97 |
- |
0 |
0,27% |
| 25/07/2026 |
1,96 |
1,96 |
1,96 |
1,96 |
- |
0 |
-0,23% |
| 24/07/2026 |
1,97 |
1,97 |
1,97 |
1,97 |
- |
0 |
-0,02% |
| 23/07/2026 |
1,97 |
1,96 |
1,97 |
1,97 |
- |
0 |
0,43% |
| 22/07/2026 |
1,96 |
1,95 |
1,96 |
1,96 |
- |
0 |
0,58% |
| 21/07/2026 |
1,95 |
1,94 |
1,96 |
1,94 |
- |
0 |
-0,41% |
| 18/07/2026 |
1,96 |
1,96 |
1,96 |
1,96 |
- |
0 |
-0,25% |
| 17/07/2026 |
1,96 |
1,96 |
1,96 |
1,96 |
- |
0 |
0,20% |
| 16/07/2026 |
1,96 |
1,96 |
1,96 |
1,96 |
- |
0 |
-0,20% |
| 15/07/2026 |
1,96 |
1,96 |
1,97 |
1,96 |
- |
0 |
-0,10% |
| 14/07/2026 |
1,96 |
1,96 |
1,98 |
1,96 |
- |
0 |
-0,79% |
| 11/07/2026 |
1,98 |
1,98 |
1,98 |
1,98 |
- |
0 |
-0,09% |
| 10/07/2026 |
1,98 |
1,98 |
1,99 |
1,98 |
- |
0 |
-0,56% |
Plus haut: 2,0165 DT
Plus bas: 1,9438 DT
Moyenne: 1,98 DT
Variation: 0,18%
EURNZD
2
