La bourse Ouvre dans 17h26min
EUR-NZD - Données historiques
ISIN : ABC000000021 - Ticker : EURNZD
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 30/08/2025 |
1,98 |
1,98 |
1,98 |
1,98 |
- |
0 |
0,03% |
| 29/08/2025 |
1,98 |
1,98 |
1,99 |
1,98 |
- |
0 |
-0,17% |
| 28/08/2025 |
1,98 |
1,98 |
1,99 |
1,98 |
- |
0 |
-0,18% |
| 27/08/2025 |
1,99 |
1,99 |
1,99 |
1,99 |
- |
0 |
-0,07% |
| 26/08/2025 |
1,99 |
1,98 |
1,99 |
1,99 |
- |
0 |
-0,38% |
| 23/08/2025 |
2,00 |
2,00 |
2,00 |
2,00 |
- |
0 |
0,06% |
| 22/08/2025 |
2,00 |
1,99 |
2,00 |
2,00 |
- |
0 |
-0,23% |
| 21/08/2025 |
2,00 |
2,00 |
2,00 |
2,00 |
- |
0 |
0,24% |
| 20/08/2025 |
2,00 |
1,97 |
2,00 |
2,00 |
- |
0 |
1,23% |
| 19/08/2025 |
1,97 |
1,97 |
1,97 |
1,97 |
- |
0 |
-0,23% |
| 16/08/2025 |
1,98 |
1,98 |
1,98 |
1,98 |
- |
0 |
0,25% |
| 15/08/2025 |
1,97 |
1,97 |
1,97 |
1,97 |
- |
0 |
0,45% |
| 14/08/2025 |
1,96 |
1,96 |
1,96 |
1,96 |
- |
0 |
0,23% |
| 13/08/2025 |
1,96 |
1,96 |
1,96 |
1,96 |
- |
0 |
-0,16% |
| 12/08/2025 |
1,96 |
1,95 |
1,96 |
1,96 |
- |
0 |
0,25% |
| 09/08/2025 |
1,96 |
1,96 |
1,96 |
1,96 |
- |
0 |
0,10% |
| 08/08/2025 |
1,95 |
1,95 |
1,96 |
1,95 |
- |
0 |
-0,34% |
| 07/08/2025 |
1,96 |
1,96 |
1,97 |
1,96 |
- |
0 |
0,28% |
| 06/08/2025 |
1,96 |
1,95 |
1,96 |
1,95 |
- |
0 |
-0,16% |
| 05/08/2025 |
1,96 |
1,96 |
1,96 |
1,96 |
- |
0 |
0,01% |
| 02/08/2025 |
1,96 |
1,96 |
1,96 |
1,96 |
- |
0 |
0,72% |
| 01/08/2025 |
1,94 |
1,94 |
1,95 |
1,95 |
- |
0 |
0,43% |
| 31/07/2025 |
1,94 |
1,93 |
1,94 |
1,94 |
- |
0 |
-0,17% |
| 30/07/2025 |
1,94 |
1,94 |
1,94 |
1,94 |
- |
0 |
-0,11% |
| 29/07/2025 |
1,94 |
1,94 |
1,94 |
1,94 |
- |
0 |
-0,51% |
| 26/07/2025 |
1,95 |
1,95 |
1,95 |
1,95 |
- |
0 |
-0,13% |
| 25/07/2025 |
1,95 |
1,95 |
1,96 |
1,96 |
- |
0 |
0,60% |
| 24/07/2025 |
1,94 |
1,94 |
1,95 |
1,94 |
- |
0 |
-0,18% |
| 23/07/2025 |
1,95 |
1,94 |
1,96 |
1,94 |
- |
0 |
-1,04% |
| 22/07/2025 |
1,97 |
1,96 |
1,97 |
1,97 |
- |
0 |
0,85% |
| 19/07/2025 |
1,95 |
1,95 |
1,95 |
1,95 |
- |
0 |
-0,04% |
| 18/07/2025 |
1,95 |
1,95 |
1,96 |
1,95 |
- |
0 |
-0,37% |
| 17/07/2025 |
1,96 |
1,96 |
1,96 |
1,96 |
- |
0 |
0,08% |
| 16/07/2025 |
1,96 |
1,95 |
1,96 |
1,96 |
- |
0 |
0,37% |
| 15/07/2025 |
1,95 |
1,95 |
1,95 |
1,95 |
- |
0 |
0,17% |
| 12/07/2025 |
1,95 |
1,95 |
1,95 |
1,95 |
- |
0 |
0,13% |
| 11/07/2025 |
1,94 |
1,94 |
1,94 |
1,94 |
- |
0 |
-0,32% |
| 10/07/2025 |
1,95 |
1,95 |
1,96 |
1,95 |
- |
0 |
-0,16% |
| 09/07/2025 |
1,95 |
1,95 |
1,96 |
1,95 |
- |
0 |
0,05% |
| 08/07/2025 |
1,95 |
1,95 |
1,96 |
1,95 |
- |
0 |
0,37% |
| 05/07/2025 |
1,94 |
1,94 |
1,94 |
1,94 |
- |
0 |
0,14% |
| 04/07/2025 |
1,94 |
1,93 |
1,94 |
1,94 |
- |
0 |
0,06% |
| 03/07/2025 |
1,94 |
1,94 |
1,94 |
1,94 |
- |
0 |
0,15% |
| 02/07/2025 |
1,94 |
1,93 |
1,94 |
1,94 |
- |
0 |
0,32% |
| 01/07/2025 |
1,93 |
1,93 |
1,94 |
1,93 |
- |
0 |
-0,16% |
| 28/06/2025 |
1,93 |
1,93 |
1,93 |
1,93 |
- |
0 |
0,29% |
| 27/06/2025 |
1,93 |
1,93 |
1,93 |
1,93 |
- |
0 |
-0,21% |
| 26/06/2025 |
1,93 |
1,93 |
1,94 |
1,94 |
- |
0 |
0,24% |
| 25/06/2025 |
1,93 |
1,92 |
1,93 |
1,92 |
- |
0 |
0,29% |
| 24/06/2025 |
1,92 |
1,92 |
1,94 |
1,92 |
- |
0 |
-0,43% |
| 21/06/2025 |
1,93 |
1,93 |
1,93 |
1,93 |
- |
0 |
0,55% |
| 20/06/2025 |
1,92 |
1,92 |
1,92 |
1,92 |
- |
0 |
0,15% |
| 19/06/2025 |
1,92 |
1,90 |
1,92 |
1,92 |
- |
0 |
0,48% |
| 18/06/2025 |
1,91 |
1,90 |
1,91 |
1,91 |
- |
0 |
0,23% |
| 17/06/2025 |
1,90 |
1,90 |
1,91 |
1,90 |
- |
0 |
-0,68% |
| 14/06/2025 |
1,92 |
1,92 |
1,92 |
1,92 |
- |
0 |
0,03% |
| 13/06/2025 |
1,92 |
1,91 |
1,92 |
1,92 |
- |
0 |
0,18% |
| 12/06/2025 |
1,91 |
1,90 |
1,92 |
1,92 |
- |
0 |
0,98% |
| 11/06/2025 |
1,90 |
1,89 |
1,90 |
1,90 |
- |
0 |
-0,02% |
| 04/06/2025 |
1,90 |
1,89 |
1,90 |
1,90 |
- |
0 |
-0,01% |
| 03/06/2025 |
1,90 |
1,89 |
1,91 |
1,90 |
- |
0 |
0,11% |
Plus haut: 2,0033 DT
Plus bas: 1,8859 DT
Moyenne: 1,95 DT
Variation: 4,67%
EURNZD
2
