La bourse Ouvre dans 5h8min
EUR-NOK - Données historiques
ISIN : ABC000000020 - Ticker : EURNOK
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 01/05/2025 |
11,78 |
11,77 |
11,80 |
11,79 |
- |
0 |
0,07% |
| 30/04/2025 |
11,78 |
11,76 |
11,82 |
11,76 |
- |
0 |
-0,30% |
| 29/04/2025 |
11,81 |
11,78 |
11,83 |
11,81 |
- |
0 |
-0,41% |
| 26/04/2025 |
11,86 |
11,86 |
11,86 |
11,86 |
- |
0 |
0,11% |
| 25/04/2025 |
11,85 |
11,80 |
11,89 |
11,85 |
- |
0 |
-0,30% |
| 24/04/2025 |
11,88 |
11,87 |
11,95 |
11,87 |
- |
0 |
0,24% |
| 23/04/2025 |
11,85 |
11,79 |
11,90 |
11,80 |
- |
0 |
-0,57% |
| 22/04/2025 |
11,92 |
11,89 |
11,96 |
11,90 |
- |
0 |
-0,22% |
| 19/04/2025 |
11,95 |
11,95 |
11,95 |
11,95 |
- |
0 |
0,27% |
| 18/04/2025 |
11,91 |
11,90 |
11,93 |
11,92 |
- |
0 |
-0,71% |
| 17/04/2025 |
12,00 |
11,99 |
12,05 |
11,99 |
- |
0 |
-0,69% |
| 16/04/2025 |
12,08 |
11,99 |
12,14 |
12,14 |
- |
0 |
0,77% |
| 15/04/2025 |
11,99 |
11,95 |
12,03 |
11,99 |
- |
0 |
-0,97% |
| 12/04/2025 |
12,11 |
12,11 |
12,11 |
12,11 |
- |
0 |
-0,16% |
| 11/04/2025 |
12,13 |
12,07 |
12,20 |
12,13 |
- |
0 |
1,07% |
| 10/04/2025 |
12,00 |
11,78 |
12,03 |
12,03 |
- |
0 |
-0,71% |
| 09/04/2025 |
12,08 |
12,00 |
12,11 |
12,11 |
- |
0 |
1,25% |
| 08/04/2025 |
11,93 |
11,91 |
12,02 |
11,91 |
- |
0 |
1,19% |
| 05/04/2025 |
11,79 |
11,79 |
11,79 |
11,79 |
- |
0 |
1,99% |
| 04/04/2025 |
11,56 |
11,40 |
11,60 |
11,60 |
- |
0 |
1,92% |
| 03/04/2025 |
11,35 |
11,28 |
11,37 |
11,37 |
- |
0 |
0,59% |
| 02/04/2025 |
11,28 |
11,27 |
11,33 |
11,27 |
- |
0 |
-0,53% |
| 01/04/2025 |
11,34 |
11,31 |
11,38 |
11,31 |
- |
0 |
-0,19% |
| 29/03/2025 |
11,36 |
11,36 |
11,36 |
11,36 |
- |
0 |
0,36% |
| 28/03/2025 |
11,32 |
11,31 |
11,33 |
11,32 |
- |
0 |
-0,42% |
| 27/03/2025 |
11,37 |
11,34 |
11,40 |
11,38 |
- |
0 |
0,28% |
| 26/03/2025 |
11,34 |
11,32 |
11,35 |
11,33 |
- |
0 |
-0,19% |
| 25/03/2025 |
11,36 |
11,34 |
11,39 |
11,36 |
- |
0 |
-0,39% |
| 22/03/2025 |
11,40 |
11,40 |
11,40 |
11,40 |
- |
0 |
-0,15% |
| 21/03/2025 |
11,42 |
11,40 |
11,46 |
11,40 |
- |
0 |
-1,16% |
| 20/03/2025 |
11,55 |
11,49 |
11,56 |
11,56 |
- |
0 |
-0,01% |
| 19/03/2025 |
11,56 |
11,54 |
11,57 |
11,56 |
- |
0 |
0,58% |
| 18/03/2025 |
11,49 |
11,48 |
11,53 |
11,48 |
- |
0 |
-0,80% |
| 15/03/2025 |
11,58 |
11,58 |
11,58 |
11,58 |
- |
0 |
-0,26% |
| 14/03/2025 |
11,61 |
11,58 |
11,61 |
11,61 |
- |
0 |
0,11% |
| 13/03/2025 |
11,60 |
11,56 |
11,62 |
11,62 |
- |
0 |
-0,31% |
| 12/03/2025 |
11,64 |
11,61 |
11,64 |
11,64 |
- |
0 |
0,03% |
| 11/03/2025 |
11,63 |
11,62 |
11,69 |
11,62 |
- |
0 |
-1,11% |
| 08/03/2025 |
11,76 |
11,76 |
11,76 |
11,76 |
- |
0 |
0,04% |
| 07/03/2025 |
11,76 |
11,73 |
11,78 |
11,77 |
- |
0 |
0,19% |
| 06/03/2025 |
11,73 |
11,73 |
11,79 |
11,73 |
- |
0 |
-0,79% |
| 05/03/2025 |
11,83 |
11,78 |
11,84 |
11,84 |
- |
0 |
0,44% |
| 04/03/2025 |
11,78 |
11,73 |
11,80 |
11,80 |
- |
0 |
0,79% |
| 01/03/2025 |
11,68 |
11,68 |
11,68 |
11,68 |
- |
0 |
-0,17% |
| 28/02/2025 |
11,70 |
11,69 |
11,74 |
11,70 |
- |
0 |
0,01% |
| 27/02/2025 |
11,70 |
11,68 |
11,72 |
11,71 |
- |
0 |
0,24% |
| 26/02/2025 |
11,67 |
11,67 |
11,70 |
11,67 |
- |
0 |
0,18% |
| 25/02/2025 |
11,65 |
11,63 |
11,66 |
11,66 |
- |
0 |
-0,05% |
| 22/02/2025 |
11,66 |
11,66 |
11,66 |
11,66 |
- |
0 |
0,21% |
| 21/02/2025 |
11,63 |
11,63 |
11,66 |
11,63 |
- |
0 |
0,36% |
| 20/02/2025 |
11,59 |
11,57 |
11,62 |
11,58 |
- |
0 |
-0,18% |
| 19/02/2025 |
11,61 |
11,61 |
11,67 |
11,61 |
- |
0 |
-0,29% |
| 18/02/2025 |
11,65 |
11,63 |
11,65 |
11,65 |
- |
0 |
-0,15% |
| 15/02/2025 |
11,66 |
11,66 |
11,66 |
11,66 |
- |
0 |
0,12% |
| 14/02/2025 |
11,65 |
11,64 |
11,67 |
11,64 |
- |
0 |
-0,77% |
| 13/02/2025 |
11,74 |
11,68 |
11,75 |
11,75 |
- |
0 |
0,48% |
| 12/02/2025 |
11,68 |
11,60 |
11,69 |
11,69 |
- |
0 |
0,91% |
| 11/02/2025 |
11,58 |
11,54 |
11,58 |
11,58 |
- |
0 |
-0,30% |
| 08/02/2025 |
11,61 |
11,61 |
11,61 |
11,61 |
- |
0 |
-0,27% |
| 07/02/2025 |
11,65 |
11,63 |
11,69 |
11,65 |
- |
0 |
-0,09% |
| 06/02/2025 |
11,66 |
11,65 |
11,70 |
11,65 |
- |
0 |
0,00% |
| 05/02/2025 |
11,66 |
11,64 |
11,69 |
11,65 |
- |
0 |
-0,55% |
| 04/02/2025 |
11,72 |
11,71 |
11,75 |
11,71 |
- |
0 |
-0,19% |
Plus haut: 12,1999 DT
Plus bas: 11,2674 DT
Moyenne: 11,69 DT
Variation: 0,35%
EURNOK
2
