La bourse Ouvre dans 3h49min
EUR-NOK - Données historiques
ISIN : ABC000000020 - Ticker : EURNOK
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 05/07/2025 |
11,86 |
11,86 |
11,86 |
11,86 |
- |
0 |
-0,02% |
| 04/07/2025 |
11,87 |
11,82 |
11,88 |
11,88 |
- |
0 |
-0,15% |
| 03/07/2025 |
11,88 |
11,87 |
11,90 |
11,90 |
- |
0 |
-0,06% |
| 02/07/2025 |
11,89 |
11,87 |
11,90 |
11,90 |
- |
0 |
0,53% |
| 01/07/2025 |
11,83 |
11,83 |
11,89 |
11,83 |
- |
0 |
0,12% |
| 28/06/2025 |
11,81 |
11,81 |
11,81 |
11,81 |
- |
0 |
0,39% |
| 27/06/2025 |
11,77 |
11,75 |
11,81 |
11,75 |
- |
0 |
-0,56% |
| 26/06/2025 |
11,83 |
11,80 |
11,84 |
11,84 |
- |
0 |
0,66% |
| 25/06/2025 |
11,76 |
11,73 |
11,76 |
11,76 |
- |
0 |
0,64% |
| 24/06/2025 |
11,68 |
11,66 |
11,73 |
11,69 |
- |
0 |
0,30% |
| 21/06/2025 |
11,65 |
11,65 |
11,65 |
11,65 |
- |
0 |
0,60% |
| 20/06/2025 |
11,58 |
11,53 |
11,59 |
11,59 |
- |
0 |
0,45% |
| 19/06/2025 |
11,53 |
11,44 |
11,61 |
11,60 |
- |
0 |
0,69% |
| 18/06/2025 |
11,45 |
11,40 |
11,45 |
11,45 |
- |
0 |
0,03% |
| 17/06/2025 |
11,44 |
11,43 |
11,47 |
11,43 |
- |
0 |
0,07% |
| 14/06/2025 |
11,44 |
11,44 |
11,44 |
11,44 |
- |
0 |
-0,32% |
| 13/06/2025 |
11,47 |
11,46 |
11,54 |
11,46 |
- |
0 |
-0,84% |
| 12/06/2025 |
11,57 |
11,54 |
11,59 |
11,57 |
- |
0 |
-0,03% |
| 11/06/2025 |
11,57 |
11,53 |
11,58 |
11,58 |
- |
0 |
0,26% |
| 04/06/2025 |
11,54 |
11,49 |
11,56 |
11,54 |
- |
0 |
-0,08% |
| 03/06/2025 |
11,55 |
11,48 |
11,56 |
11,52 |
- |
0 |
0,21% |
| 02/06/2025 |
11,53 |
11,49 |
11,59 |
11,53 |
- |
0 |
-0,43% |
| 30/05/2025 |
11,58 |
11,50 |
11,61 |
11,50 |
- |
0 |
0,87% |
| 29/05/2025 |
11,48 |
11,44 |
11,51 |
11,46 |
- |
0 |
-0,31% |
| 28/05/2025 |
11,51 |
11,50 |
11,53 |
11,52 |
- |
0 |
0,06% |
| 27/05/2025 |
11,51 |
11,49 |
11,51 |
11,51 |
- |
0 |
0,17% |
| 24/05/2025 |
11,49 |
11,48 |
11,49 |
11,48 |
- |
0 |
0,01% |
| 23/05/2025 |
11,49 |
11,47 |
11,52 |
11,47 |
- |
0 |
-0,19% |
| 22/05/2025 |
11,51 |
11,50 |
11,54 |
11,50 |
- |
0 |
-0,09% |
| 21/05/2025 |
11,52 |
11,52 |
11,60 |
11,52 |
- |
0 |
-0,49% |
| 20/05/2025 |
11,58 |
11,55 |
11,61 |
11,57 |
- |
0 |
-0,14% |
| 17/05/2025 |
11,59 |
11,59 |
11,59 |
11,59 |
- |
0 |
-0,35% |
| 16/05/2025 |
11,63 |
11,62 |
11,67 |
11,62 |
- |
0 |
0,26% |
| 14/05/2025 |
11,60 |
11,52 |
11,62 |
11,58 |
- |
0 |
0,09% |
| 13/05/2025 |
11,59 |
11,49 |
11,61 |
11,56 |
- |
0 |
-0,62% |
| 10/05/2025 |
11,66 |
11,66 |
11,66 |
11,66 |
- |
0 |
-0,28% |
| 09/05/2025 |
11,70 |
11,68 |
11,74 |
11,68 |
- |
0 |
-0,19% |
| 08/05/2025 |
11,72 |
11,70 |
11,75 |
11,71 |
- |
0 |
0,38% |
| 07/05/2025 |
11,68 |
11,63 |
11,72 |
11,65 |
- |
0 |
-0,77% |
| 06/05/2025 |
11,77 |
11,74 |
11,80 |
11,77 |
- |
0 |
0,04% |
| 03/05/2025 |
11,76 |
11,76 |
11,76 |
11,76 |
- |
0 |
-0,02% |
| 02/05/2025 |
11,76 |
11,74 |
11,82 |
11,75 |
- |
0 |
-0,17% |
| 01/05/2025 |
11,78 |
11,77 |
11,80 |
11,79 |
- |
0 |
0,07% |
| 30/04/2025 |
11,78 |
11,76 |
11,82 |
11,76 |
- |
0 |
-0,30% |
| 29/04/2025 |
11,81 |
11,78 |
11,83 |
11,81 |
- |
0 |
-0,41% |
| 26/04/2025 |
11,86 |
11,86 |
11,86 |
11,86 |
- |
0 |
0,11% |
| 25/04/2025 |
11,85 |
11,80 |
11,89 |
11,85 |
- |
0 |
-0,30% |
| 24/04/2025 |
11,88 |
11,87 |
11,95 |
11,87 |
- |
0 |
0,24% |
| 23/04/2025 |
11,85 |
11,79 |
11,90 |
11,80 |
- |
0 |
-0,57% |
| 22/04/2025 |
11,92 |
11,89 |
11,96 |
11,90 |
- |
0 |
-0,22% |
| 19/04/2025 |
11,95 |
11,95 |
11,95 |
11,95 |
- |
0 |
0,27% |
| 18/04/2025 |
11,91 |
11,90 |
11,93 |
11,92 |
- |
0 |
-0,71% |
| 17/04/2025 |
12,00 |
11,99 |
12,05 |
11,99 |
- |
0 |
-0,69% |
| 16/04/2025 |
12,08 |
11,99 |
12,14 |
12,14 |
- |
0 |
0,77% |
| 15/04/2025 |
11,99 |
11,95 |
12,03 |
11,99 |
- |
0 |
-0,97% |
| 12/04/2025 |
12,11 |
12,11 |
12,11 |
12,11 |
- |
0 |
-0,16% |
| 11/04/2025 |
12,13 |
12,07 |
12,20 |
12,13 |
- |
0 |
1,07% |
| 10/04/2025 |
12,00 |
11,78 |
12,03 |
12,03 |
- |
0 |
-0,71% |
| 09/04/2025 |
12,08 |
12,00 |
12,11 |
12,11 |
- |
0 |
1,25% |
Plus haut: 12,1999 DT
Plus bas: 11,4027 DT
Moyenne: 11,73 DT
Variation: -0,60%
EURNOK
2
