La bourse Ouvre dans 15h1min
EUR-NOK - Données historiques

ISIN : ABC000000020 - Ticker : EURNOK
Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
14/10/2025 |
11,75 |
11,66 |
11,76 |
11,76 |
- |
0 |
-0,10% |
11/10/2025 |
11,76 |
11,76 |
11,76 |
11,76 |
- |
0 |
0,67% |
10/10/2025 |
11,68 |
11,63 |
11,69 |
11,69 |
- |
0 |
0,48% |
09/10/2025 |
11,63 |
11,60 |
11,64 |
11,64 |
- |
0 |
0,02% |
08/10/2025 |
11,62 |
11,60 |
11,64 |
11,62 |
- |
0 |
0,13% |
07/10/2025 |
11,61 |
11,60 |
11,63 |
11,60 |
- |
0 |
-0,62% |
04/10/2025 |
11,68 |
11,67 |
11,68 |
11,67 |
- |
0 |
-0,13% |
03/10/2025 |
11,70 |
11,67 |
11,72 |
11,69 |
- |
0 |
0,33% |
02/10/2025 |
11,66 |
11,63 |
11,66 |
11,66 |
- |
0 |
-0,21% |
01/10/2025 |
11,68 |
11,67 |
11,74 |
11,67 |
- |
0 |
-0,53% |
30/09/2025 |
11,75 |
11,69 |
11,76 |
11,76 |
- |
0 |
0,61% |
27/09/2025 |
11,67 |
11,67 |
11,67 |
11,67 |
- |
0 |
-0,51% |
26/09/2025 |
11,73 |
11,67 |
11,74 |
11,74 |
- |
0 |
0,57% |
25/09/2025 |
11,67 |
11,65 |
11,69 |
11,67 |
- |
0 |
-0,19% |
24/09/2025 |
11,69 |
11,67 |
11,70 |
11,69 |
- |
0 |
0,01% |
23/09/2025 |
11,69 |
11,68 |
11,72 |
11,68 |
- |
0 |
0,05% |
20/09/2025 |
11,68 |
11,68 |
11,68 |
11,68 |
- |
0 |
0,23% |
19/09/2025 |
11,66 |
11,63 |
11,67 |
11,67 |
- |
0 |
0,55% |
18/09/2025 |
11,59 |
11,57 |
11,66 |
11,58 |
- |
0 |
-0,28% |
17/09/2025 |
11,63 |
11,58 |
11,63 |
11,63 |
- |
0 |
0,17% |
16/09/2025 |
11,61 |
11,56 |
11,62 |
11,62 |
- |
0 |
0,30% |
13/09/2025 |
11,57 |
11,57 |
11,57 |
11,57 |
- |
0 |
-0,22% |
12/09/2025 |
11,60 |
11,56 |
11,62 |
11,62 |
- |
0 |
-0,07% |
11/09/2025 |
11,61 |
11,60 |
11,63 |
11,60 |
- |
0 |
-0,11% |
10/09/2025 |
11,62 |
11,62 |
11,71 |
11,62 |
- |
0 |
-0,97% |
09/09/2025 |
11,73 |
11,72 |
11,77 |
11,72 |
- |
0 |
-0,30% |
06/09/2025 |
11,77 |
11,76 |
11,77 |
11,77 |
- |
0 |
0,24% |
05/09/2025 |
11,74 |
11,73 |
11,77 |
11,73 |
- |
0 |
-0,10% |
04/09/2025 |
11,75 |
11,70 |
11,76 |
11,76 |
- |
0 |
0,75% |
03/09/2025 |
11,66 |
11,66 |
11,69 |
11,66 |
- |
0 |
0,15% |
02/09/2025 |
11,65 |
11,64 |
11,71 |
11,64 |
- |
0 |
-1,01% |
30/08/2025 |
11,77 |
11,77 |
11,77 |
11,77 |
- |
0 |
0,11% |
29/08/2025 |
11,75 |
11,73 |
11,77 |
11,75 |
- |
0 |
0,12% |
28/08/2025 |
11,74 |
11,73 |
11,75 |
11,74 |
- |
0 |
-0,50% |
27/08/2025 |
11,80 |
11,78 |
11,81 |
11,80 |
- |
0 |
-0,27% |
26/08/2025 |
11,83 |
11,76 |
11,84 |
11,84 |
- |
0 |
0,38% |
23/08/2025 |
11,78 |
11,78 |
11,78 |
11,78 |
- |
0 |
-0,51% |
22/08/2025 |
11,84 |
11,81 |
11,85 |
11,85 |
- |
0 |
-0,32% |
21/08/2025 |
11,88 |
11,86 |
11,95 |
11,86 |
- |
0 |
-0,58% |
20/08/2025 |
11,95 |
11,94 |
11,99 |
11,94 |
- |
0 |
0,43% |
19/08/2025 |
11,90 |
11,89 |
11,91 |
11,90 |
- |
0 |
-0,27% |
16/08/2025 |
11,93 |
11,93 |
11,93 |
11,93 |
- |
0 |
0,28% |
15/08/2025 |
11,90 |
11,87 |
11,92 |
11,89 |
- |
0 |
0,21% |
14/08/2025 |
11,87 |
11,87 |
11,95 |
11,87 |
- |
0 |
-0,55% |
13/08/2025 |
11,94 |
11,92 |
11,95 |
11,95 |
- |
0 |
0,31% |
12/08/2025 |
11,90 |
11,87 |
11,92 |
11,92 |
- |
0 |
-0,63% |
09/08/2025 |
11,98 |
11,98 |
11,98 |
11,98 |
- |
0 |
0,51% |
08/08/2025 |
11,92 |
11,92 |
11,94 |
11,92 |
- |
0 |
0,02% |
07/08/2025 |
11,91 |
11,85 |
11,93 |
11,93 |
- |
0 |
0,54% |
06/08/2025 |
11,85 |
11,84 |
11,88 |
11,84 |
- |
0 |
0,08% |
05/08/2025 |
11,84 |
11,84 |
11,89 |
11,84 |
- |
0 |
-0,21% |
02/08/2025 |
11,87 |
11,87 |
11,87 |
11,87 |
- |
0 |
0,47% |
01/08/2025 |
11,81 |
11,78 |
11,82 |
11,82 |
- |
0 |
0,10% |
31/07/2025 |
11,80 |
11,76 |
11,81 |
11,81 |
- |
0 |
0,21% |
30/07/2025 |
11,77 |
11,75 |
11,80 |
11,76 |
- |
0 |
-0,23% |
29/07/2025 |
11,80 |
11,80 |
11,85 |
11,80 |
- |
0 |
-1,06% |
26/07/2025 |
11,93 |
11,93 |
11,93 |
11,93 |
- |
0 |
-0,01% |
25/07/2025 |
11,93 |
11,89 |
11,94 |
11,94 |
- |
0 |
0,58% |
24/07/2025 |
11,86 |
11,86 |
11,90 |
11,86 |
- |
0 |
0,37% |
23/07/2025 |
11,82 |
11,80 |
11,87 |
11,80 |
- |
0 |
-0,76% |
22/07/2025 |
11,91 |
11,87 |
11,92 |
11,92 |
- |
0 |
0,60% |
19/07/2025 |
11,84 |
11,84 |
11,84 |
11,84 |
- |
0 |
-0,42% |
18/07/2025 |
11,89 |
11,89 |
11,96 |
11,89 |
- |
0 |
-0,60% |
17/07/2025 |
11,96 |
11,90 |
11,97 |
11,97 |
- |
0 |
0,09% |
Plus haut: 11,9859 DT
Plus bas: 11,5553 DT
Moyenne: 11,77 DT
Variation: -1,66%
EURNOK
2