La bourse Ouvre dans 13h29min
EUR-NGN - Données historiques
ISIN : ABC000000126 - Ticker : EURNGN
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 06/10/2026 |
1 528,15 |
1 528,15 |
1 528,15 |
1 528,15 |
- |
0 |
0,00% |
| 05/10/2026 |
1 528,15 |
1 528,15 |
1 528,15 |
1 528,15 |
- |
0 |
2,28% |
| 02/10/2026 |
1 494,02 |
1 494,02 |
1 528,15 |
1 528,15 |
- |
0 |
-2,23% |
| 01/10/2026 |
1 528,15 |
1 528,15 |
1 528,15 |
1 528,15 |
- |
0 |
0,00% |
| 30/09/2026 |
1 528,15 |
1 528,15 |
1 528,15 |
1 528,15 |
- |
0 |
0,00% |
| 29/09/2026 |
1 528,15 |
1 528,15 |
1 528,15 |
1 528,15 |
- |
0 |
0,00% |
| 28/09/2026 |
1 528,15 |
1 528,15 |
1 528,15 |
1 528,15 |
- |
0 |
1,22% |
| 25/09/2026 |
1 509,67 |
1 509,67 |
1 528,15 |
1 528,15 |
- |
0 |
-1,21% |
| 24/09/2026 |
1 528,15 |
1 528,15 |
1 528,15 |
1 528,15 |
- |
0 |
0,00% |
| 23/09/2026 |
1 528,15 |
1 528,15 |
1 528,15 |
1 528,15 |
- |
0 |
0,00% |
| 22/09/2026 |
1 528,15 |
1 528,15 |
1 528,15 |
1 528,15 |
- |
0 |
0,00% |
| 21/09/2026 |
1 528,15 |
1 528,15 |
1 528,15 |
1 528,15 |
- |
0 |
0,14% |
| 18/09/2026 |
1 526,08 |
1 517,60 |
1 527,78 |
1 520,40 |
- |
0 |
-0,05% |
| 17/09/2026 |
1 526,85 |
1 517,10 |
1 526,85 |
1 518,90 |
- |
0 |
0,10% |
| 16/09/2026 |
1 525,35 |
1 518,40 |
1 577,30 |
1 575,60 |
- |
0 |
-3,57% |
| 15/09/2026 |
1 581,85 |
1 573,10 |
1 581,85 |
1 576,10 |
- |
0 |
-0,05% |
| 14/09/2026 |
1 582,65 |
1 572,70 |
1 582,65 |
1 576,50 |
- |
0 |
2,89% |
| 11/09/2026 |
1 538,16 |
1 526,90 |
1 541,09 |
1 533,00 |
- |
0 |
-0,06% |
| 10/09/2026 |
1 539,15 |
1 530,00 |
1 539,15 |
1 535,20 |
- |
0 |
-0,18% |
| 09/09/2026 |
1 541,90 |
1 533,70 |
1 590,60 |
1 586,50 |
- |
0 |
-3,21% |
| 08/09/2026 |
1 593,05 |
1 584,30 |
1 593,05 |
1 586,20 |
- |
0 |
0,02% |
| 07/09/2026 |
1 592,80 |
1 585,90 |
1 592,80 |
1 587,70 |
- |
0 |
3,89% |
| 04/09/2026 |
1 533,13 |
1 523,10 |
1 541,21 |
1 535,00 |
- |
0 |
-0,50% |
| 03/09/2026 |
1 540,90 |
1 528,80 |
1 540,90 |
1 529,30 |
- |
0 |
0,32% |
| 02/09/2026 |
1 536,00 |
1 526,50 |
1 536,00 |
1 530,10 |
- |
0 |
-0,04% |
| 01/09/2026 |
1 536,55 |
1 528,90 |
1 545,90 |
1 544,90 |
- |
0 |
-0,96% |
| 31/08/2026 |
1 551,50 |
1 541,60 |
1 583,10 |
1 583,10 |
- |
0 |
0,22% |
| 28/08/2026 |
1 548,17 |
1 548,17 |
1 567,85 |
1 567,85 |
- |
0 |
-1,26% |
| 27/08/2026 |
1 567,85 |
1 559,20 |
1 567,85 |
1 561,20 |
- |
0 |
0,00% |
| 26/08/2026 |
1 567,85 |
1 559,80 |
1 567,85 |
1 564,10 |
- |
0 |
-0,18% |
| 25/08/2026 |
1 570,75 |
1 561,10 |
1 570,75 |
1 562,40 |
- |
0 |
0,09% |
| 24/08/2026 |
1 569,30 |
1 561,70 |
1 592,50 |
1 591,70 |
- |
0 |
-0,10% |
| 21/08/2026 |
1 570,87 |
1 567,00 |
1 570,87 |
1 567,00 |
- |
0 |
0,25% |
| 20/08/2026 |
1 567,00 |
1 567,00 |
1 567,00 |
1 567,00 |
- |
0 |
0,00% |
| 19/08/2026 |
1 567,00 |
1 567,00 |
1 567,00 |
1 567,00 |
- |
0 |
0,00% |
| 18/08/2026 |
1 567,00 |
1 559,10 |
1 567,00 |
1 561,30 |
- |
0 |
-0,02% |
| 17/08/2026 |
1 567,30 |
1 559,60 |
1 573,70 |
1 572,80 |
- |
0 |
-0,24% |
| 14/08/2026 |
1 571,10 |
1 565,00 |
1 571,10 |
1 567,50 |
- |
0 |
-0,19% |
| 13/08/2026 |
1 574,15 |
1 565,30 |
1 574,15 |
1 567,90 |
- |
0 |
0,03% |
| 12/08/2026 |
1 573,75 |
1 566,50 |
1 573,75 |
1 569,40 |
- |
0 |
-0,15% |
| 11/08/2026 |
1 576,15 |
1 568,40 |
1 576,40 |
1 575,80 |
- |
0 |
-0,36% |
| 10/08/2026 |
1 581,90 |
1 575,00 |
1 581,90 |
1 578,20 |
- |
0 |
0,48% |
| 07/08/2026 |
1 574,42 |
1 571,90 |
1 580,60 |
1 573,00 |
- |
0 |
-0,31% |
| 06/08/2026 |
1 579,35 |
1 571,60 |
1 579,35 |
1 576,80 |
- |
0 |
-0,25% |
| 05/08/2026 |
1 583,30 |
1 573,10 |
1 583,30 |
1 573,70 |
- |
0 |
0,19% |
| 04/08/2026 |
1 580,30 |
1 569,80 |
1 580,30 |
1 570,90 |
- |
0 |
0,20% |
| 03/08/2026 |
1 577,20 |
1 569,60 |
1 577,20 |
1 573,30 |
- |
0 |
0,61% |
| 31/07/2026 |
1 567,67 |
1 563,30 |
1 576,00 |
1 573,30 |
- |
0 |
-0,77% |
| 30/07/2026 |
1 579,85 |
1 564,00 |
1 579,85 |
1 564,00 |
- |
0 |
1,24% |
| 29/07/2026 |
1 560,50 |
1 552,50 |
1 560,50 |
1 554,00 |
- |
0 |
0,00% |
| 28/07/2026 |
1 560,50 |
1 549,60 |
1 560,50 |
1 551,80 |
- |
0 |
0,16% |
| 27/07/2026 |
1 558,05 |
1 551,30 |
1 558,05 |
1 556,30 |
- |
0 |
0,58% |
| 24/07/2026 |
1 549,05 |
1 549,05 |
1 567,75 |
1 567,75 |
- |
0 |
-1,19% |
| 23/07/2026 |
1 567,75 |
1 567,75 |
1 567,75 |
1 567,75 |
- |
0 |
0,00% |
| 22/07/2026 |
1 567,75 |
1 567,75 |
1 567,75 |
1 567,75 |
- |
0 |
0,00% |
| 21/07/2026 |
1 567,75 |
1 567,75 |
1 567,75 |
1 567,75 |
- |
0 |
0,00% |
| 20/07/2026 |
1 567,75 |
1 567,75 |
1 567,75 |
1 567,75 |
- |
0 |
-0,55% |
| 17/07/2026 |
1 576,39 |
1 559,30 |
1 576,39 |
1 561,70 |
- |
0 |
0,52% |
| 16/07/2026 |
1 568,20 |
1 560,20 |
1 568,20 |
1 564,80 |
- |
0 |
-0,18% |
| 15/07/2026 |
1 571,05 |
1 556,70 |
1 571,05 |
1 558,80 |
- |
0 |
0,38% |
| 14/07/2026 |
1 565,10 |
1 552,80 |
1 565,10 |
1 554,00 |
- |
0 |
0,33% |
| 13/07/2026 |
1 559,95 |
1 552,90 |
1 561,80 |
1 561,70 |
- |
0 |
-0,68% |
| 10/07/2026 |
1 570,68 |
1 567,35 |
1 570,68 |
1 567,35 |
- |
0 |
0,21% |
Plus haut: 1593,05 DT
Plus bas: 1494,02 DT
Moyenne: 1 556,11 DT
Variation: -2,50%
EURNGN
2
