La bourse Ouvre dans 13h23min
EUR-NGN - Données historiques
ISIN : ABC000000126 - Ticker : EURNGN
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 07/08/2026 |
1 574,42 |
1 571,90 |
1 580,60 |
1 573,00 |
- |
0 |
-0,31% |
| 06/08/2026 |
1 579,35 |
1 571,60 |
1 579,35 |
1 576,80 |
- |
0 |
-0,25% |
| 05/08/2026 |
1 583,30 |
1 573,10 |
1 583,30 |
1 573,70 |
- |
0 |
0,19% |
| 04/08/2026 |
1 580,30 |
1 569,80 |
1 580,30 |
1 570,90 |
- |
0 |
0,20% |
| 03/08/2026 |
1 577,20 |
1 569,60 |
1 577,20 |
1 573,30 |
- |
0 |
0,61% |
| 31/07/2026 |
1 567,67 |
1 563,30 |
1 576,00 |
1 573,30 |
- |
0 |
-0,77% |
| 30/07/2026 |
1 579,85 |
1 564,00 |
1 579,85 |
1 564,00 |
- |
0 |
1,24% |
| 29/07/2026 |
1 560,50 |
1 552,50 |
1 560,50 |
1 554,00 |
- |
0 |
0,00% |
| 28/07/2026 |
1 560,50 |
1 549,60 |
1 560,50 |
1 551,80 |
- |
0 |
0,16% |
| 27/07/2026 |
1 558,05 |
1 551,30 |
1 558,05 |
1 556,30 |
- |
0 |
0,58% |
| 24/07/2026 |
1 549,05 |
1 549,05 |
1 567,75 |
1 567,75 |
- |
0 |
-1,19% |
| 23/07/2026 |
1 567,75 |
1 567,75 |
1 567,75 |
1 567,75 |
- |
0 |
0,00% |
| 22/07/2026 |
1 567,75 |
1 567,75 |
1 567,75 |
1 567,75 |
- |
0 |
0,00% |
| 21/07/2026 |
1 567,75 |
1 567,75 |
1 567,75 |
1 567,75 |
- |
0 |
0,00% |
| 20/07/2026 |
1 567,75 |
1 567,75 |
1 567,75 |
1 567,75 |
- |
0 |
-0,55% |
| 17/07/2026 |
1 576,39 |
1 559,30 |
1 576,39 |
1 561,70 |
- |
0 |
0,52% |
| 16/07/2026 |
1 568,20 |
1 560,20 |
1 568,20 |
1 564,80 |
- |
0 |
-0,18% |
| 15/07/2026 |
1 571,05 |
1 556,70 |
1 571,05 |
1 558,80 |
- |
0 |
0,38% |
| 14/07/2026 |
1 565,10 |
1 552,80 |
1 565,10 |
1 554,00 |
- |
0 |
0,33% |
| 13/07/2026 |
1 559,95 |
1 552,90 |
1 561,80 |
1 561,70 |
- |
0 |
-0,68% |
| 10/07/2026 |
1 570,68 |
1 567,35 |
1 570,68 |
1 567,35 |
- |
0 |
0,21% |
| 09/07/2026 |
1 567,35 |
1 567,35 |
1 567,35 |
1 567,35 |
- |
0 |
0,00% |
| 08/07/2026 |
1 567,35 |
1 567,35 |
1 567,35 |
1 567,35 |
- |
0 |
0,00% |
| 07/07/2026 |
1 567,35 |
1 559,20 |
1 567,35 |
1 561,50 |
- |
0 |
-0,04% |
| 06/07/2026 |
1 568,05 |
1 557,10 |
1 568,05 |
1 559,20 |
- |
0 |
0,21% |
| 03/07/2026 |
1 564,73 |
1 558,60 |
1 569,32 |
1 560,80 |
- |
0 |
-0,13% |
| 02/07/2026 |
1 566,75 |
1 552,40 |
1 566,75 |
1 552,80 |
- |
0 |
0,49% |
| 01/07/2026 |
1 559,10 |
1 550,70 |
1 559,20 |
1 558,90 |
- |
0 |
-0,40% |
| 30/06/2026 |
1 565,30 |
1 553,50 |
1 565,30 |
1 558,80 |
- |
0 |
-0,01% |
| 29/06/2026 |
1 565,40 |
1 554,80 |
1 565,40 |
1 557,10 |
- |
0 |
-0,20% |
| 26/06/2026 |
1 568,53 |
1 551,90 |
1 568,53 |
1 554,00 |
- |
0 |
0,52% |
| 25/06/2026 |
1 560,40 |
1 549,20 |
1 560,40 |
1 552,90 |
- |
0 |
0,09% |
| 24/06/2026 |
1 558,95 |
1 547,70 |
1 558,95 |
1 551,20 |
- |
0 |
0,10% |
| 23/06/2026 |
1 557,35 |
1 550,20 |
1 559,00 |
1 557,50 |
- |
0 |
-0,42% |
| 22/06/2026 |
1 563,95 |
1 556,20 |
1 563,95 |
1 563,40 |
- |
0 |
0,41% |
| 19/06/2026 |
1 557,58 |
1 557,58 |
1 567,65 |
1 567,65 |
- |
0 |
-0,64% |
| 18/06/2026 |
1 567,65 |
1 567,65 |
1 567,65 |
1 567,65 |
- |
0 |
0,00% |
| 17/06/2026 |
1 567,65 |
1 567,65 |
1 567,65 |
1 567,65 |
- |
0 |
0,00% |
| 16/06/2026 |
1 567,65 |
1 567,65 |
1 567,65 |
1 567,65 |
- |
0 |
0,00% |
| 15/06/2026 |
1 567,65 |
1 567,65 |
1 567,65 |
1 567,65 |
- |
0 |
-0,34% |
| 12/06/2026 |
1 572,99 |
1 567,65 |
1 572,99 |
1 567,65 |
- |
0 |
0,34% |
| 11/06/2026 |
1 567,65 |
1 567,65 |
1 567,65 |
1 567,65 |
- |
0 |
0,00% |
| 10/06/2026 |
1 567,65 |
1 567,65 |
1 567,65 |
1 567,65 |
- |
0 |
0,00% |
| 09/06/2026 |
1 567,65 |
1 567,65 |
1 567,65 |
1 567,65 |
- |
0 |
0,00% |
| 08/06/2026 |
1 567,65 |
1 567,65 |
1 567,65 |
1 567,65 |
- |
0 |
0,00% |
| 05/06/2026 |
1 567,65 |
1 561,20 |
1 578,10 |
1 574,90 |
- |
0 |
-0,83% |
| 04/06/2026 |
1 580,70 |
1 572,90 |
1 580,70 |
1 576,90 |
- |
0 |
-0,18% |
| 03/06/2026 |
1 583,60 |
1 576,70 |
1 583,60 |
1 581,80 |
- |
0 |
-0,29% |
| 02/06/2026 |
1 588,20 |
1 579,30 |
1 588,20 |
1 581,20 |
- |
0 |
0,00% |
| 01/06/2026 |
1 588,20 |
1 578,40 |
1 591,00 |
1 591,00 |
- |
0 |
-0,56% |
| 29/05/2026 |
1 597,17 |
1 586,40 |
1 598,50 |
1 593,80 |
- |
0 |
-0,19% |
| 28/05/2026 |
1 600,15 |
1 584,60 |
1 600,15 |
1 590,30 |
- |
0 |
0,21% |
| 27/05/2026 |
1 596,85 |
1 589,70 |
1 596,85 |
1 590,70 |
- |
0 |
-0,04% |
| 26/05/2026 |
1 597,50 |
1 588,90 |
1 597,50 |
1 592,70 |
- |
0 |
-0,11% |
| 25/05/2026 |
1 599,25 |
1 588,70 |
1 599,25 |
1 589,00 |
- |
0 |
0,47% |
| 22/05/2026 |
1 591,69 |
1 581,60 |
1 594,02 |
1 584,20 |
- |
0 |
-0,09% |
| 20/05/2026 |
1 593,15 |
1 580,90 |
1 593,15 |
1 583,90 |
- |
0 |
0,17% |
| 19/05/2026 |
1 590,45 |
1 582,10 |
1 591,70 |
1 590,90 |
- |
0 |
-0,44% |
| 18/05/2026 |
1 597,40 |
1 586,90 |
1 597,40 |
1 587,90 |
- |
0 |
0,35% |
| 15/05/2026 |
1 591,89 |
1 585,50 |
1 593,30 |
1 592,90 |
- |
0 |
-0,46% |
| 14/05/2026 |
1 599,25 |
1 592,20 |
1 599,90 |
1 598,40 |
- |
0 |
-0,37% |
| 13/05/2026 |
1 605,20 |
1 596,30 |
1 609,10 |
1 609,00 |
- |
0 |
-0,93% |
| 12/05/2026 |
1 620,25 |
1 613,40 |
1 620,70 |
1 619,60 |
- |
0 |
-0,39% |
Plus haut: 1626,6 DT
Plus bas: 1547,7 DT
Moyenne: 1 575,63 DT
Variation: -3,21%
EURNGN
2
