La bourse Ouvre dans 3h28min
EUR-NGN - Données historiques
ISIN : ABC000000126 - Ticker : EURNGN
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 03/04/2025 |
1 706,00 |
1 645,60 |
1 714,60 |
1 653,20 |
- |
0 |
2,95% |
| 02/04/2025 |
1 657,15 |
1 640,30 |
1 663,30 |
1 652,00 |
- |
0 |
-0,24% |
| 01/04/2025 |
1 661,15 |
1 661,15 |
1 661,15 |
1 661,15 |
- |
0 |
0,19% |
| 31/03/2025 |
1 658,05 |
1 658,05 |
1 660,33 |
1 660,23 |
- |
0 |
0,22% |
| 28/03/2025 |
1 654,37 |
1 645,80 |
1 661,65 |
1 653,60 |
- |
0 |
-0,16% |
| 27/03/2025 |
1 656,95 |
1 636,60 |
1 656,95 |
1 639,70 |
- |
0 |
0,41% |
| 26/03/2025 |
1 650,20 |
1 637,10 |
1 653,80 |
1 651,00 |
- |
0 |
-0,38% |
| 25/03/2025 |
1 656,45 |
1 641,10 |
1 656,80 |
1 647,20 |
- |
0 |
0,24% |
| 24/03/2025 |
1 652,55 |
1 644,10 |
1 660,10 |
1 658,40 |
- |
0 |
-0,45% |
| 21/03/2025 |
1 659,95 |
1 645,40 |
1 661,70 |
1 660,20 |
- |
0 |
-0,37% |
| 20/03/2025 |
1 666,05 |
1 643,70 |
1 675,80 |
1 673,30 |
- |
0 |
-0,61% |
| 19/03/2025 |
1 676,35 |
1 655,50 |
1 680,20 |
1 679,80 |
- |
0 |
-0,44% |
| 18/03/2025 |
1 683,70 |
1 662,60 |
1 683,70 |
1 665,60 |
- |
0 |
0,10% |
| 17/03/2025 |
1 682,10 |
1 657,50 |
1 682,10 |
1 659,10 |
- |
0 |
-0,04% |
| 14/03/2025 |
1 682,79 |
1 627,30 |
1 683,00 |
1 682,10 |
- |
0 |
-0,44% |
| 13/03/2025 |
1 690,30 |
1 628,20 |
1 690,30 |
1 681,90 |
- |
0 |
0,00% |
| 12/03/2025 |
1 690,30 |
1 665,90 |
1 690,30 |
1 672,60 |
- |
0 |
0,85% |
| 11/03/2025 |
1 676,05 |
1 651,90 |
1 677,10 |
1 657,30 |
- |
0 |
0,91% |
| 10/03/2025 |
1 660,95 |
1 642,20 |
1 665,30 |
1 643,60 |
- |
0 |
1,55% |
| 07/03/2025 |
1 635,63 |
1 618,10 |
1 647,11 |
1 619,00 |
- |
0 |
0,64% |
| 06/03/2025 |
1 625,20 |
1 615,80 |
1 631,00 |
1 617,40 |
- |
0 |
0,33% |
| 05/03/2025 |
1 619,90 |
1 586,80 |
1 619,90 |
1 590,10 |
- |
0 |
1,67% |
| 04/03/2025 |
1 593,35 |
1 567,10 |
1 593,35 |
1 569,80 |
- |
0 |
1,28% |
| 03/03/2025 |
1 573,20 |
1 554,30 |
1 573,20 |
1 556,00 |
- |
0 |
1,22% |
| 28/02/2025 |
1 554,18 |
1 554,18 |
1 560,84 |
1 557,62 |
- |
0 |
-0,25% |
| 27/02/2025 |
1 558,07 |
1 558,07 |
1 568,46 |
1 567,26 |
- |
0 |
-0,58% |
| 26/02/2025 |
1 567,11 |
1 567,11 |
1 574,51 |
1 572,71 |
- |
0 |
-0,38% |
| 25/02/2025 |
1 573,01 |
1 570,36 |
1 576,07 |
1 570,36 |
- |
0 |
0,23% |
| 24/02/2025 |
1 569,47 |
1 569,01 |
1 578,69 |
1 569,01 |
- |
0 |
0,08% |
| 21/02/2025 |
1 568,20 |
1 551,50 |
1 584,20 |
1 554,00 |
- |
0 |
0,29% |
| 20/02/2025 |
1 563,65 |
1 545,10 |
1 571,20 |
1 567,20 |
- |
0 |
-0,49% |
| 19/02/2025 |
1 571,30 |
1 564,20 |
1 575,50 |
1 566,30 |
- |
0 |
-0,06% |
| 18/02/2025 |
1 572,25 |
1 565,10 |
1 578,00 |
1 577,50 |
- |
0 |
-0,68% |
| 17/02/2025 |
1 583,05 |
1 570,30 |
1 583,05 |
1 576,00 |
- |
0 |
0,26% |
| 14/02/2025 |
1 578,90 |
1 566,90 |
1 587,50 |
1 574,80 |
- |
0 |
0,09% |
| 13/02/2025 |
1 577,50 |
1 543,70 |
1 585,60 |
1 559,40 |
- |
0 |
0,75% |
| 12/02/2025 |
1 565,70 |
1 542,20 |
1 566,40 |
1 548,60 |
- |
0 |
0,40% |
| 11/02/2025 |
1 559,40 |
1 539,50 |
1 559,40 |
1 541,80 |
- |
0 |
0,93% |
| 10/02/2025 |
1 545,10 |
1 535,40 |
1 547,30 |
1 543,30 |
- |
0 |
-0,02% |
| 07/02/2025 |
1 545,34 |
1 540,60 |
1 557,50 |
1 551,10 |
- |
0 |
-0,71% |
| 06/02/2025 |
1 556,40 |
1 545,00 |
1 556,40 |
1 549,90 |
- |
0 |
0,05% |
| 05/02/2025 |
1 555,65 |
1 544,80 |
1 556,20 |
1 546,00 |
- |
0 |
0,25% |
| 04/02/2025 |
1 551,70 |
1 525,40 |
1 552,80 |
1 536,10 |
- |
0 |
0,51% |
Plus haut: 1714,6 DT
Plus bas: 1465 DT
Moyenne: 1 614,28 DT
Variation: 10,50%
EURNGN
2
