La bourse Ouvre dans 12h16min
EUR-MXM - Données historiques
ISIN : ABC000000135 - Ticker : EURMXN
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 08/08/2026 |
19,80 |
19,80 |
19,80 |
19,80 |
- |
0 |
0,07% |
| 07/08/2026 |
19,79 |
19,79 |
19,79 |
19,79 |
- |
0 |
-0,63% |
| 06/08/2026 |
19,92 |
19,92 |
19,92 |
19,92 |
- |
0 |
0,16% |
| 05/08/2026 |
19,88 |
19,88 |
19,88 |
19,88 |
- |
0 |
-0,12% |
| 04/08/2026 |
19,91 |
19,91 |
19,91 |
19,91 |
- |
0 |
-0,53% |
| 01/08/2026 |
20,02 |
20,02 |
20,02 |
20,02 |
- |
0 |
0,31% |
| 31/07/2026 |
19,95 |
19,95 |
19,95 |
19,95 |
- |
0 |
-0,02% |
| 30/07/2026 |
19,96 |
19,96 |
19,96 |
19,96 |
- |
0 |
0,35% |
| 29/07/2026 |
19,89 |
19,89 |
19,89 |
19,89 |
- |
0 |
0,16% |
| 28/07/2026 |
19,86 |
19,86 |
19,86 |
19,86 |
- |
0 |
-0,13% |
| 25/07/2026 |
19,88 |
19,88 |
19,88 |
19,88 |
- |
0 |
-0,17% |
| 24/07/2026 |
19,92 |
19,92 |
19,92 |
19,92 |
- |
0 |
0,08% |
| 23/07/2026 |
19,90 |
19,90 |
19,90 |
19,90 |
- |
0 |
0,17% |
| 22/07/2026 |
19,87 |
19,87 |
19,87 |
19,87 |
- |
0 |
0,06% |
| 21/07/2026 |
19,85 |
19,85 |
19,85 |
19,85 |
- |
0 |
-1,03% |
| 18/07/2026 |
20,06 |
20,06 |
20,06 |
20,06 |
- |
0 |
0,36% |
| 17/07/2026 |
19,99 |
19,99 |
19,99 |
19,99 |
- |
0 |
0,15% |
| 16/07/2026 |
19,96 |
19,96 |
19,96 |
19,96 |
- |
0 |
0,34% |
| 15/07/2026 |
19,89 |
19,89 |
19,89 |
19,89 |
- |
0 |
-0,31% |
| 14/07/2026 |
19,95 |
19,95 |
19,95 |
19,95 |
- |
0 |
0,06% |
| 11/07/2026 |
19,94 |
19,94 |
19,94 |
19,94 |
- |
0 |
-0,48% |
| 10/07/2026 |
20,04 |
20,04 |
20,04 |
20,04 |
- |
0 |
-0,06% |
| 09/07/2026 |
20,05 |
20,05 |
20,05 |
20,05 |
- |
0 |
-0,19% |
| 08/07/2026 |
20,09 |
20,09 |
20,09 |
20,09 |
- |
0 |
0,84% |
| 07/07/2026 |
19,92 |
19,92 |
19,92 |
19,92 |
- |
0 |
-0,29% |
| 04/07/2026 |
19,97 |
19,97 |
19,97 |
19,97 |
- |
0 |
0,03% |
| 03/07/2026 |
19,97 |
19,97 |
19,97 |
19,97 |
- |
0 |
-0,22% |
| 02/07/2026 |
20,01 |
20,01 |
20,01 |
20,01 |
- |
0 |
0,17% |
| 01/07/2026 |
19,98 |
19,98 |
19,98 |
19,98 |
- |
0 |
0,46% |
| 30/06/2026 |
19,89 |
19,89 |
19,89 |
19,89 |
- |
0 |
-0,23% |
| 27/06/2026 |
19,93 |
19,93 |
19,93 |
19,93 |
- |
0 |
-0,25% |
| 26/06/2026 |
19,98 |
19,98 |
19,98 |
19,98 |
- |
0 |
-0,11% |
| 25/06/2026 |
20,00 |
20,00 |
20,00 |
20,00 |
- |
0 |
0,15% |
| 24/06/2026 |
19,97 |
19,97 |
19,97 |
19,97 |
- |
0 |
0,27% |
| 23/06/2026 |
19,92 |
19,92 |
19,92 |
19,92 |
- |
0 |
0,17% |
| 20/06/2026 |
19,89 |
19,89 |
19,89 |
19,89 |
- |
0 |
0,02% |
| 19/06/2026 |
19,88 |
19,88 |
19,88 |
19,88 |
- |
0 |
-0,06% |
| 18/06/2026 |
19,89 |
19,89 |
19,89 |
19,89 |
- |
0 |
-0,45% |
| 17/06/2026 |
19,98 |
19,98 |
19,98 |
19,98 |
- |
0 |
0,15% |
| 16/06/2026 |
19,95 |
19,95 |
19,95 |
19,95 |
- |
0 |
0,15% |
| 13/06/2026 |
19,93 |
19,93 |
19,93 |
19,93 |
- |
0 |
0,05% |
| 12/06/2026 |
19,92 |
19,92 |
19,92 |
19,92 |
- |
0 |
-0,82% |
| 11/06/2026 |
20,08 |
20,08 |
20,08 |
20,08 |
- |
0 |
-0,36% |
| 10/06/2026 |
20,15 |
20,15 |
20,15 |
20,15 |
- |
0 |
0,26% |
| 09/06/2026 |
20,10 |
20,10 |
20,10 |
20,10 |
- |
0 |
-0,18% |
| 06/06/2026 |
20,14 |
20,14 |
20,14 |
20,14 |
- |
0 |
0,12% |
| 05/06/2026 |
20,11 |
20,11 |
20,11 |
20,11 |
- |
0 |
0,07% |
| 04/06/2026 |
20,10 |
20,10 |
20,10 |
20,10 |
- |
0 |
0,09% |
| 03/06/2026 |
20,08 |
20,08 |
20,08 |
20,08 |
- |
0 |
-0,34% |
| 02/06/2026 |
20,15 |
20,15 |
20,15 |
20,15 |
- |
0 |
-0,46% |
| 30/05/2026 |
20,24 |
20,24 |
20,24 |
20,24 |
- |
0 |
0,34% |
| 29/05/2026 |
20,17 |
20,17 |
20,17 |
20,17 |
- |
0 |
-0,19% |
| 28/05/2026 |
20,21 |
20,21 |
20,21 |
20,21 |
- |
0 |
0,33% |
| 27/05/2026 |
20,14 |
20,14 |
20,14 |
20,14 |
- |
0 |
0,00% |
| 26/05/2026 |
20,14 |
20,14 |
20,14 |
20,14 |
- |
0 |
0,19% |
| 23/05/2026 |
20,10 |
20,10 |
20,10 |
20,10 |
- |
0 |
-0,05% |
| 21/05/2026 |
20,11 |
20,11 |
20,11 |
20,11 |
- |
0 |
-0,20% |
| 20/05/2026 |
20,15 |
20,15 |
20,15 |
20,15 |
- |
0 |
0,16% |
| 19/05/2026 |
20,12 |
20,12 |
20,12 |
20,12 |
- |
0 |
-0,17% |
| 16/05/2026 |
20,16 |
20,16 |
20,16 |
20,16 |
- |
0 |
-0,29% |
| 15/05/2026 |
20,22 |
20,22 |
20,22 |
20,22 |
- |
0 |
0,39% |
| 14/05/2026 |
20,14 |
20,14 |
20,14 |
20,14 |
- |
0 |
-0,18% |
| 13/05/2026 |
20,17 |
20,17 |
20,17 |
20,17 |
- |
0 |
-0,44% |
Plus haut: 20,26102 DT
Plus bas: 19,79115 DT
Moyenne: 20,01 DT
Variation: -2,25%
EURMXN
2
