La bourse Ouvre dans 17h20min
EUR-MXM - Données historiques
ISIN : ABC000000135 - Ticker : EURMXN
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 09/07/2025 |
21,78 |
21,78 |
21,78 |
21,78 |
- |
0 |
-0,45% |
| 08/07/2025 |
21,88 |
21,88 |
21,88 |
21,88 |
- |
0 |
-0,24% |
| 05/07/2025 |
21,94 |
21,94 |
21,94 |
21,94 |
- |
0 |
-0,13% |
| 04/07/2025 |
21,96 |
21,96 |
21,96 |
21,96 |
- |
0 |
-0,76% |
| 03/07/2025 |
22,13 |
22,13 |
22,13 |
22,13 |
- |
0 |
0,30% |
| 02/07/2025 |
22,07 |
22,07 |
22,07 |
22,07 |
- |
0 |
-0,03% |
| 01/07/2025 |
22,07 |
22,07 |
22,07 |
22,07 |
- |
0 |
0,07% |
| 28/06/2025 |
22,06 |
22,06 |
22,06 |
22,06 |
- |
0 |
-0,22% |
| 27/06/2025 |
22,11 |
22,11 |
22,11 |
22,11 |
- |
0 |
-0,07% |
| 26/06/2025 |
22,12 |
22,12 |
22,12 |
22,12 |
- |
0 |
0,40% |
| 25/06/2025 |
22,03 |
22,03 |
22,03 |
22,03 |
- |
0 |
-0,21% |
| 24/06/2025 |
22,08 |
22,08 |
22,08 |
22,08 |
- |
0 |
-0,05% |
| 21/06/2025 |
22,09 |
22,09 |
22,09 |
22,09 |
- |
0 |
0,82% |
| 20/06/2025 |
21,91 |
21,91 |
21,91 |
21,91 |
- |
0 |
0,14% |
| 19/06/2025 |
21,88 |
21,88 |
21,88 |
21,88 |
- |
0 |
0,16% |
| 18/06/2025 |
21,85 |
21,85 |
21,85 |
21,85 |
- |
0 |
-0,24% |
| 17/06/2025 |
21,90 |
21,90 |
21,90 |
21,90 |
- |
0 |
0,20% |
| 14/06/2025 |
21,86 |
21,86 |
21,86 |
21,86 |
- |
0 |
-0,27% |
| 13/06/2025 |
21,92 |
21,92 |
21,92 |
21,92 |
- |
0 |
0,10% |
| 12/06/2025 |
21,89 |
21,89 |
21,89 |
21,89 |
- |
0 |
0,54% |
| 11/06/2025 |
21,78 |
21,78 |
21,78 |
21,78 |
- |
0 |
-0,55% |
| 04/06/2025 |
21,90 |
21,85 |
21,95 |
21,90 |
- |
0 |
-0,43% |
| 03/06/2025 |
21,99 |
21,88 |
22,00 |
21,99 |
- |
0 |
-0,29% |
| 02/06/2025 |
22,06 |
21,91 |
22,13 |
22,06 |
- |
0 |
0,40% |
| 30/05/2025 |
21,97 |
21,83 |
22,05 |
21,97 |
- |
0 |
0,57% |
| 29/05/2025 |
21,85 |
21,85 |
21,85 |
21,85 |
- |
0 |
-0,08% |
| 28/05/2025 |
21,86 |
21,86 |
21,86 |
21,86 |
- |
0 |
0,01% |
| 27/05/2025 |
21,86 |
21,86 |
21,86 |
21,86 |
- |
0 |
-0,02% |
| 24/05/2025 |
21,87 |
21,87 |
21,87 |
21,87 |
- |
0 |
0,02% |
| 23/05/2025 |
21,86 |
21,86 |
21,86 |
21,86 |
- |
0 |
-0,13% |
| 22/05/2025 |
21,89 |
21,89 |
21,89 |
21,89 |
- |
0 |
0,19% |
| 21/05/2025 |
21,85 |
21,85 |
21,85 |
21,85 |
- |
0 |
0,49% |
| 20/05/2025 |
21,74 |
21,74 |
21,74 |
21,74 |
- |
0 |
0,03% |
| 17/05/2025 |
21,74 |
21,74 |
21,74 |
21,74 |
- |
0 |
-0,32% |
| 16/05/2025 |
21,80 |
21,80 |
21,80 |
21,80 |
- |
0 |
0,46% |
| 14/05/2025 |
21,70 |
21,67 |
21,80 |
21,71 |
- |
0 |
-0,30% |
| 13/05/2025 |
21,77 |
21,70 |
21,81 |
21,77 |
- |
0 |
-0,46% |
| 10/05/2025 |
21,87 |
21,87 |
21,87 |
21,87 |
- |
0 |
-0,43% |
| 09/05/2025 |
21,96 |
21,96 |
21,96 |
21,96 |
- |
0 |
-0,75% |
| 08/05/2025 |
22,13 |
22,13 |
22,13 |
22,13 |
- |
0 |
-0,82% |
| 07/05/2025 |
22,31 |
22,31 |
22,31 |
22,31 |
- |
0 |
-0,16% |
| 06/05/2025 |
22,35 |
22,35 |
22,35 |
22,35 |
- |
0 |
1,02% |
| 03/05/2025 |
22,12 |
22,12 |
22,12 |
22,12 |
- |
0 |
-0,69% |
| 02/05/2025 |
22,28 |
22,28 |
22,28 |
22,28 |
- |
0 |
0,21% |
| 01/05/2025 |
22,23 |
22,23 |
22,23 |
22,23 |
- |
0 |
0,02% |
| 30/04/2025 |
22,23 |
22,23 |
22,23 |
22,23 |
- |
0 |
-0,59% |
| 29/04/2025 |
22,36 |
22,36 |
22,36 |
22,36 |
- |
0 |
0,87% |
| 26/04/2025 |
22,17 |
22,17 |
22,17 |
22,17 |
- |
0 |
-0,61% |
| 25/04/2025 |
22,30 |
22,30 |
22,30 |
22,30 |
- |
0 |
0,07% |
| 24/04/2025 |
22,29 |
22,29 |
22,29 |
22,29 |
- |
0 |
-0,24% |
| 23/04/2025 |
22,34 |
22,34 |
22,34 |
22,34 |
- |
0 |
-1,05% |
| 22/04/2025 |
22,58 |
22,58 |
22,58 |
22,58 |
- |
0 |
0,49% |
| 19/04/2025 |
22,47 |
22,47 |
22,47 |
22,47 |
- |
0 |
0,24% |
| 18/04/2025 |
22,42 |
22,42 |
22,42 |
22,42 |
- |
0 |
-1,01% |
| 17/04/2025 |
22,65 |
22,65 |
22,65 |
22,65 |
- |
0 |
-0,74% |
| 16/04/2025 |
22,81 |
22,81 |
22,81 |
22,81 |
- |
0 |
0,13% |
| 15/04/2025 |
22,78 |
22,78 |
22,78 |
22,78 |
- |
0 |
-1,33% |
| 12/04/2025 |
23,09 |
23,09 |
23,09 |
23,09 |
- |
0 |
-1,16% |
| 11/04/2025 |
23,36 |
23,36 |
23,36 |
23,36 |
- |
0 |
3,74% |
Plus haut: 23,36275 DT
Plus bas: 21,6685 DT
Moyenne: 22,11 DT
Variation: -3,26%
EURMXN
2
