La bourse Ouvre dans 3h22min
EUR-MXM - Données historiques
ISIN : ABC000000135 - Ticker : EURMXN
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 01/05/2025 |
22,23 |
22,23 |
22,23 |
22,23 |
- |
0 |
0,02% |
| 30/04/2025 |
22,23 |
22,23 |
22,23 |
22,23 |
- |
0 |
-0,59% |
| 29/04/2025 |
22,36 |
22,36 |
22,36 |
22,36 |
- |
0 |
0,87% |
| 26/04/2025 |
22,17 |
22,17 |
22,17 |
22,17 |
- |
0 |
-0,61% |
| 25/04/2025 |
22,30 |
22,30 |
22,30 |
22,30 |
- |
0 |
0,07% |
| 24/04/2025 |
22,29 |
22,29 |
22,29 |
22,29 |
- |
0 |
-0,24% |
| 23/04/2025 |
22,34 |
22,34 |
22,34 |
22,34 |
- |
0 |
-1,05% |
| 22/04/2025 |
22,58 |
22,58 |
22,58 |
22,58 |
- |
0 |
0,49% |
| 19/04/2025 |
22,47 |
22,47 |
22,47 |
22,47 |
- |
0 |
0,24% |
| 18/04/2025 |
22,42 |
22,42 |
22,42 |
22,42 |
- |
0 |
-1,01% |
| 17/04/2025 |
22,65 |
22,65 |
22,65 |
22,65 |
- |
0 |
-0,74% |
| 16/04/2025 |
22,81 |
22,81 |
22,81 |
22,81 |
- |
0 |
0,13% |
| 15/04/2025 |
22,78 |
22,78 |
22,78 |
22,78 |
- |
0 |
-1,33% |
| 12/04/2025 |
23,09 |
23,09 |
23,09 |
23,09 |
- |
0 |
-1,16% |
| 11/04/2025 |
23,36 |
23,36 |
23,36 |
23,36 |
- |
0 |
3,74% |
| 10/04/2025 |
22,52 |
22,52 |
22,52 |
22,52 |
- |
0 |
-1,81% |
| 09/04/2025 |
22,94 |
22,94 |
22,94 |
22,94 |
- |
0 |
1,72% |
| 08/04/2025 |
22,55 |
22,55 |
22,55 |
22,55 |
- |
0 |
0,69% |
| 05/04/2025 |
22,39 |
22,39 |
22,39 |
22,39 |
- |
0 |
1,35% |
| 04/04/2025 |
22,09 |
22,09 |
22,09 |
22,09 |
- |
0 |
-0,07% |
| 03/04/2025 |
22,11 |
22,11 |
22,11 |
22,11 |
- |
0 |
0,60% |
| 02/04/2025 |
21,98 |
21,98 |
21,98 |
21,98 |
- |
0 |
-0,93% |
| 01/04/2025 |
22,19 |
22,19 |
22,19 |
22,19 |
- |
0 |
0,59% |
| 29/03/2025 |
22,06 |
22,06 |
22,06 |
22,06 |
- |
0 |
0,84% |
| 28/03/2025 |
21,87 |
21,87 |
21,87 |
21,87 |
- |
0 |
0,78% |
| 27/03/2025 |
21,70 |
21,70 |
21,70 |
21,70 |
- |
0 |
-0,05% |
| 26/03/2025 |
21,71 |
21,71 |
21,71 |
21,71 |
- |
0 |
0,33% |
| 25/03/2025 |
21,64 |
21,64 |
21,64 |
21,64 |
- |
0 |
-1,11% |
| 22/03/2025 |
21,88 |
21,88 |
21,88 |
21,88 |
- |
0 |
0,01% |
| 21/03/2025 |
21,88 |
21,88 |
21,88 |
21,88 |
- |
0 |
0,15% |
| 20/03/2025 |
21,85 |
21,85 |
21,85 |
21,85 |
- |
0 |
0,25% |
| 19/03/2025 |
21,80 |
21,80 |
21,80 |
21,80 |
- |
0 |
-0,28% |
| 18/03/2025 |
21,86 |
21,86 |
21,86 |
21,86 |
- |
0 |
0,75% |
| 15/03/2025 |
21,69 |
21,69 |
21,69 |
21,69 |
- |
0 |
-0,23% |
| 14/03/2025 |
21,74 |
21,74 |
21,74 |
21,74 |
- |
0 |
-0,91% |
| 13/03/2025 |
21,94 |
21,94 |
21,94 |
21,94 |
- |
0 |
-0,67% |
| 12/03/2025 |
22,09 |
22,09 |
22,09 |
22,09 |
- |
0 |
-0,28% |
| 11/03/2025 |
22,15 |
22,15 |
22,15 |
22,15 |
- |
0 |
0,83% |
| 08/03/2025 |
21,97 |
21,97 |
21,97 |
21,97 |
- |
0 |
-0,07% |
| 07/03/2025 |
21,99 |
21,99 |
21,99 |
21,99 |
- |
0 |
-0,50% |
| 06/03/2025 |
22,10 |
22,10 |
22,10 |
22,10 |
- |
0 |
0,68% |
| 05/03/2025 |
21,95 |
21,95 |
21,95 |
21,95 |
- |
0 |
-0,09% |
| 04/03/2025 |
21,97 |
21,97 |
21,97 |
21,97 |
- |
0 |
3,08% |
| 01/03/2025 |
21,31 |
21,31 |
21,31 |
21,31 |
- |
0 |
0,39% |
| 28/02/2025 |
21,23 |
21,23 |
21,23 |
21,23 |
- |
0 |
-0,54% |
| 27/02/2025 |
21,35 |
21,35 |
21,35 |
21,35 |
- |
0 |
-0,47% |
| 26/02/2025 |
21,45 |
21,45 |
21,45 |
21,45 |
- |
0 |
0,01% |
| 25/02/2025 |
21,44 |
21,44 |
21,44 |
21,44 |
- |
0 |
0,35% |
| 22/02/2025 |
21,37 |
21,37 |
21,37 |
21,37 |
- |
0 |
0,39% |
| 21/02/2025 |
21,28 |
21,28 |
21,28 |
21,28 |
- |
0 |
-0,08% |
| 20/02/2025 |
21,30 |
21,30 |
21,30 |
21,30 |
- |
0 |
0,89% |
| 19/02/2025 |
21,11 |
21,11 |
21,11 |
21,11 |
- |
0 |
-0,26% |
| 18/02/2025 |
21,17 |
21,17 |
21,17 |
21,17 |
- |
0 |
-0,57% |
| 15/02/2025 |
21,29 |
21,29 |
21,29 |
21,29 |
- |
0 |
-0,37% |
| 14/02/2025 |
21,37 |
21,37 |
21,37 |
21,37 |
- |
0 |
-0,29% |
| 13/02/2025 |
21,43 |
21,43 |
21,43 |
21,43 |
- |
0 |
0,42% |
| 12/02/2025 |
21,35 |
21,35 |
21,35 |
21,35 |
- |
0 |
0,37% |
| 11/02/2025 |
21,27 |
21,27 |
21,27 |
21,27 |
- |
0 |
0,29% |
| 08/02/2025 |
21,21 |
21,21 |
21,21 |
21,21 |
- |
0 |
-0,43% |
| 07/02/2025 |
21,30 |
21,30 |
21,30 |
21,30 |
- |
0 |
-0,13% |
| 06/02/2025 |
21,33 |
21,33 |
21,33 |
21,33 |
- |
0 |
-0,27% |
| 05/02/2025 |
21,39 |
21,39 |
21,39 |
21,39 |
- |
0 |
1,49% |
| 04/02/2025 |
21,07 |
21,07 |
21,07 |
21,07 |
- |
0 |
-1,95% |
Plus haut: 23,36275 DT
Plus bas: 21,07023 DT
Moyenne: 21,91 DT
Variation: 3,45%
EURMXN
2
