La bourse Ouvre dans 3h24min
EUR-KES - Données historiques
ISIN : ABC000000122 - Ticker : EURKES
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 03/04/2025 |
142,85 |
139,37 |
143,76 |
140,03 |
- |
0 |
1,81% |
| 02/04/2025 |
140,31 |
139,05 |
140,92 |
139,23 |
- |
0 |
0,58% |
| 01/04/2025 |
139,51 |
138,88 |
139,91 |
139,76 |
- |
0 |
-0,19% |
| 31/03/2025 |
139,77 |
139,77 |
139,79 |
139,77 |
- |
0 |
-0,08% |
| 28/03/2025 |
139,88 |
138,53 |
140,10 |
139,43 |
- |
0 |
0,12% |
| 27/03/2025 |
139,72 |
138,54 |
139,72 |
138,81 |
- |
0 |
0,45% |
| 26/03/2025 |
139,10 |
138,69 |
139,45 |
139,30 |
- |
0 |
-0,15% |
| 25/03/2025 |
139,30 |
139,30 |
139,38 |
139,30 |
- |
0 |
-0,30% |
| 24/03/2025 |
139,72 |
139,28 |
140,27 |
139,57 |
- |
0 |
0,04% |
| 21/03/2025 |
139,66 |
139,43 |
140,29 |
140,19 |
- |
0 |
-0,55% |
| 20/03/2025 |
140,43 |
139,72 |
140,94 |
140,74 |
- |
0 |
-0,42% |
| 19/03/2025 |
141,03 |
140,20 |
141,31 |
141,07 |
- |
0 |
-0,42% |
| 18/03/2025 |
141,63 |
140,44 |
141,63 |
141,10 |
- |
0 |
0,16% |
| 17/03/2025 |
141,40 |
140,25 |
141,40 |
140,29 |
- |
0 |
0,76% |
| 14/03/2025 |
140,34 |
139,84 |
141,15 |
140,26 |
- |
0 |
-0,10% |
| 13/03/2025 |
140,49 |
139,64 |
140,76 |
140,21 |
- |
0 |
-0,21% |
| 12/03/2025 |
140,78 |
140,04 |
141,16 |
140,73 |
- |
0 |
-0,17% |
| 11/03/2025 |
141,02 |
139,57 |
141,11 |
139,62 |
- |
0 |
0,78% |
| 10/03/2025 |
139,92 |
139,02 |
140,27 |
139,64 |
- |
0 |
0,07% |
| 07/03/2025 |
139,82 |
139,52 |
140,35 |
139,52 |
- |
0 |
0,39% |
| 06/03/2025 |
139,28 |
138,74 |
139,90 |
139,19 |
- |
0 |
-0,09% |
| 05/03/2025 |
139,41 |
136,74 |
139,41 |
137,08 |
- |
0 |
1,82% |
| 04/03/2025 |
136,91 |
135,51 |
137,04 |
135,51 |
- |
0 |
1,04% |
| 03/03/2025 |
135,51 |
133,59 |
135,51 |
133,59 |
- |
0 |
1,49% |
| 28/02/2025 |
133,51 |
133,51 |
134,37 |
134,13 |
- |
0 |
-0,66% |
| 27/02/2025 |
134,40 |
134,11 |
135,56 |
135,45 |
- |
0 |
-0,77% |
| 26/02/2025 |
135,44 |
135,44 |
136,02 |
135,82 |
- |
0 |
-0,29% |
| 25/02/2025 |
135,84 |
135,30 |
135,91 |
135,30 |
- |
0 |
0,70% |
| 24/02/2025 |
134,89 |
134,89 |
136,02 |
135,54 |
- |
0 |
-0,17% |
| 21/02/2025 |
135,12 |
134,86 |
135,78 |
135,71 |
- |
0 |
-0,64% |
| 20/02/2025 |
136,00 |
134,44 |
136,00 |
134,64 |
- |
0 |
0,80% |
| 19/02/2025 |
134,92 |
134,01 |
134,95 |
134,70 |
- |
0 |
-0,08% |
| 18/02/2025 |
135,02 |
134,52 |
135,19 |
135,14 |
- |
0 |
-0,28% |
| 17/02/2025 |
135,40 |
134,80 |
135,63 |
135,39 |
- |
0 |
-0,03% |
| 14/02/2025 |
135,44 |
135,05 |
135,74 |
135,05 |
- |
0 |
0,21% |
| 13/02/2025 |
135,15 |
133,68 |
135,15 |
133,98 |
- |
0 |
0,83% |
| 12/02/2025 |
134,04 |
133,06 |
134,53 |
133,27 |
- |
0 |
0,16% |
| 11/02/2025 |
133,82 |
132,51 |
133,82 |
132,84 |
- |
0 |
0,53% |
| 10/02/2025 |
133,12 |
132,60 |
133,28 |
133,15 |
- |
0 |
-0,08% |
| 07/02/2025 |
133,22 |
132,92 |
134,29 |
133,93 |
- |
0 |
-0,61% |
| 06/02/2025 |
134,04 |
133,36 |
134,22 |
134,16 |
- |
0 |
-0,27% |
| 05/02/2025 |
134,40 |
133,64 |
134,70 |
133,75 |
- |
0 |
0,26% |
| 04/02/2025 |
134,05 |
132,24 |
134,05 |
133,42 |
- |
0 |
0,30% |
Plus haut: 143,76 DT
Plus bas: 131,39 DT
Moyenne: 137,48 DT
Variation: 6,88%
EURKES
2
