La bourse Ouvre dans 0h7min
EUR-KES - Données historiques

ISIN : ABC000000122 - Ticker : EURKES
Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
03/07/2025 |
151,90 |
151,09 |
152,37 |
152,19 |
- |
0 |
-0,35% |
02/07/2025 |
152,44 |
151,46 |
152,44 |
152,28 |
- |
0 |
-0,10% |
01/07/2025 |
152,60 |
151,49 |
152,60 |
152,04 |
- |
0 |
0,16% |
30/06/2025 |
152,36 |
150,78 |
152,36 |
150,96 |
- |
0 |
0,78% |
27/06/2025 |
151,18 |
150,66 |
151,63 |
150,87 |
- |
0 |
-0,03% |
26/06/2025 |
151,23 |
150,32 |
151,73 |
150,39 |
- |
0 |
0,35% |
25/06/2025 |
150,70 |
149,50 |
150,70 |
149,74 |
- |
0 |
0,47% |
24/06/2025 |
150,00 |
149,29 |
150,17 |
149,32 |
- |
0 |
0,28% |
23/06/2025 |
149,58 |
147,70 |
149,58 |
148,08 |
- |
0 |
0,64% |
20/06/2025 |
148,63 |
148,21 |
148,90 |
148,27 |
- |
0 |
0,08% |
19/06/2025 |
148,52 |
147,64 |
148,52 |
148,13 |
- |
0 |
0,12% |
18/06/2025 |
148,34 |
147,83 |
148,74 |
148,08 |
- |
0 |
0,00% |
17/06/2025 |
148,33 |
148,01 |
149,34 |
149,20 |
- |
0 |
-0,78% |
16/06/2025 |
149,50 |
148,63 |
149,82 |
148,71 |
- |
0 |
0,32% |
13/06/2025 |
149,02 |
148,20 |
149,76 |
149,34 |
- |
0 |
-0,44% |
12/06/2025 |
149,68 |
148,14 |
150,04 |
148,23 |
- |
0 |
0,85% |
11/06/2025 |
148,42 |
147,00 |
148,42 |
147,40 |
- |
0 |
0,54% |
10/06/2025 |
147,62 |
146,68 |
147,67 |
147,26 |
- |
0 |
0,03% |
04/06/2025 |
147,57 |
146,21 |
147,57 |
146,39 |
- |
0 |
0,41% |
03/06/2025 |
146,97 |
146,29 |
147,76 |
147,56 |
- |
0 |
-0,58% |
02/06/2025 |
147,83 |
146,29 |
147,83 |
146,30 |
- |
0 |
0,99% |
30/05/2025 |
146,38 |
145,75 |
146,92 |
146,61 |
- |
0 |
-0,41% |
29/05/2025 |
146,99 |
144,60 |
146,99 |
145,71 |
- |
0 |
0,70% |
28/05/2025 |
145,97 |
145,52 |
146,29 |
146,07 |
- |
0 |
-0,28% |
27/05/2025 |
146,37 |
145,98 |
147,09 |
146,82 |
- |
0 |
-0,52% |
26/05/2025 |
147,14 |
146,49 |
147,29 |
146,56 |
- |
0 |
0,36% |
23/05/2025 |
146,60 |
145,42 |
146,70 |
145,46 |
- |
0 |
0,59% |
22/05/2025 |
145,75 |
145,11 |
146,30 |
146,10 |
- |
0 |
-0,45% |
21/05/2025 |
146,40 |
145,44 |
146,51 |
145,48 |
- |
0 |
0,63% |
20/05/2025 |
145,48 |
145,48 |
145,52 |
145,48 |
- |
0 |
0,72% |
14/05/2025 |
144,44 |
144,02 |
145,32 |
144,27 |
- |
0 |
-0,09% |
Plus haut: 152,595 DT
Plus bas: 142,91 DT
Moyenne: 148,39 DT
Variation: 5,07%
EURKES
2