La bourse Ouvre dans 15h28min
EUR-JPY - Données historiques
ISIN : QS0010041018 - Ticker : EURJPY
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 04/06/2026 |
185,75 |
185,36 |
185,76 |
185,76 |
- |
0 |
0,09% |
| 03/06/2026 |
185,58 |
185,12 |
186,05 |
185,14 |
- |
0 |
-0,20% |
| 02/06/2026 |
185,96 |
185,64 |
186,10 |
186,10 |
- |
0 |
0,12% |
| 30/05/2026 |
185,73 |
185,73 |
185,73 |
185,73 |
- |
0 |
0,21% |
| 29/05/2026 |
185,33 |
185,18 |
185,65 |
185,18 |
- |
0 |
0,06% |
| 28/05/2026 |
185,22 |
184,89 |
185,50 |
184,98 |
- |
0 |
-0,17% |
| 27/05/2026 |
185,53 |
185,21 |
185,71 |
185,71 |
- |
0 |
0,15% |
| 26/05/2026 |
185,26 |
184,88 |
185,36 |
185,36 |
- |
0 |
0,30% |
| 23/05/2026 |
184,70 |
184,70 |
184,70 |
184,70 |
- |
0 |
-0,07% |
| 21/05/2026 |
184,84 |
184,41 |
184,94 |
184,92 |
- |
0 |
0,26% |
| 20/05/2026 |
184,36 |
184,27 |
184,69 |
184,27 |
- |
0 |
-0,30% |
| 19/05/2026 |
184,90 |
184,89 |
185,21 |
184,89 |
- |
0 |
0,18% |
| 16/05/2026 |
184,58 |
184,58 |
184,58 |
184,58 |
- |
0 |
0,19% |
| 15/05/2026 |
184,24 |
184,24 |
184,84 |
184,24 |
- |
0 |
-0,38% |
| 14/05/2026 |
184,94 |
184,56 |
185,05 |
184,92 |
- |
0 |
0,14% |
| 13/05/2026 |
184,69 |
184,63 |
185,16 |
184,63 |
- |
0 |
-0,27% |
| 12/05/2026 |
185,19 |
184,53 |
185,46 |
185,12 |
- |
0 |
0,28% |
| 09/05/2026 |
184,67 |
184,67 |
184,67 |
184,67 |
- |
0 |
0,16% |
| 08/05/2026 |
184,37 |
183,87 |
184,39 |
184,39 |
- |
0 |
0,19% |
| 07/05/2026 |
184,01 |
183,50 |
184,09 |
184,09 |
- |
0 |
0,27% |
| 06/05/2026 |
183,51 |
182,05 |
185,04 |
182,39 |
- |
0 |
-0,33% |
| 05/05/2026 |
184,11 |
183,67 |
184,46 |
184,36 |
- |
0 |
-0,01% |
| 02/05/2026 |
184,13 |
184,13 |
184,13 |
184,13 |
- |
0 |
0,17% |
| 01/05/2026 |
183,81 |
182,64 |
184,59 |
183,86 |
- |
0 |
-1,24% |
| 30/04/2026 |
186,11 |
186,10 |
187,56 |
186,10 |
- |
0 |
-0,40% |
| 29/04/2026 |
186,86 |
186,68 |
186,95 |
186,80 |
- |
0 |
0,16% |
| 28/04/2026 |
186,57 |
186,07 |
186,91 |
186,27 |
- |
0 |
-0,11% |
| 25/04/2026 |
186,77 |
186,77 |
186,77 |
186,77 |
- |
0 |
0,05% |
| 24/04/2026 |
186,67 |
186,44 |
186,77 |
186,71 |
- |
0 |
-0,07% |
| 23/04/2026 |
186,80 |
186,56 |
186,97 |
186,90 |
- |
0 |
-0,27% |
| 22/04/2026 |
187,30 |
186,96 |
187,33 |
187,33 |
- |
0 |
0,03% |
| 21/04/2026 |
187,24 |
186,99 |
187,34 |
187,27 |
- |
0 |
0,34% |
| 18/04/2026 |
186,61 |
186,61 |
186,61 |
186,61 |
- |
0 |
-0,57% |
| 17/04/2026 |
187,69 |
187,44 |
187,95 |
187,86 |
- |
0 |
0,17% |
| 16/04/2026 |
187,36 |
187,10 |
187,65 |
187,16 |
- |
0 |
0,10% |
| 15/04/2026 |
187,18 |
187,10 |
187,50 |
187,10 |
- |
0 |
-0,11% |
| 14/04/2026 |
187,38 |
187,08 |
187,53 |
187,26 |
- |
0 |
0,31% |
| 11/04/2026 |
186,80 |
186,80 |
186,80 |
186,80 |
- |
0 |
0,36% |
| 10/04/2026 |
186,14 |
185,95 |
186,21 |
186,21 |
- |
0 |
0,29% |
| 09/04/2026 |
185,59 |
184,88 |
185,62 |
185,62 |
- |
0 |
0,33% |
| 08/04/2026 |
184,98 |
184,81 |
185,56 |
184,83 |
- |
0 |
0,21% |
| 07/04/2026 |
184,60 |
184,26 |
184,65 |
184,65 |
- |
0 |
0,42% |
| 04/04/2026 |
183,83 |
183,83 |
183,83 |
183,83 |
- |
0 |
-0,22% |
| 03/04/2026 |
184,23 |
184,00 |
184,25 |
184,25 |
- |
0 |
0,12% |
| 02/04/2026 |
184,01 |
183,50 |
184,15 |
184,02 |
- |
0 |
0,12% |
| 01/04/2026 |
183,80 |
183,29 |
183,99 |
183,99 |
- |
0 |
0,47% |
| 31/03/2026 |
182,94 |
182,83 |
183,58 |
182,83 |
- |
0 |
-0,82% |
| 28/03/2026 |
184,47 |
184,47 |
184,47 |
184,47 |
- |
0 |
0,18% |
| 27/03/2026 |
184,13 |
183,87 |
184,34 |
184,04 |
- |
0 |
-0,16% |
| 26/03/2026 |
184,43 |
184,16 |
184,48 |
184,48 |
- |
0 |
0,02% |
| 25/03/2026 |
184,39 |
184,03 |
184,61 |
184,56 |
- |
0 |
0,24% |
| 24/03/2026 |
183,95 |
183,63 |
184,06 |
183,89 |
- |
0 |
-0,16% |
| 21/03/2026 |
184,24 |
184,24 |
184,24 |
184,24 |
- |
0 |
0,48% |
| 20/03/2026 |
183,35 |
182,60 |
183,52 |
183,52 |
- |
0 |
0,41% |
| 19/03/2026 |
182,61 |
182,06 |
183,44 |
182,11 |
- |
0 |
-0,49% |
| 18/03/2026 |
183,52 |
182,98 |
183,58 |
183,54 |
- |
0 |
0,19% |
| 17/03/2026 |
183,17 |
182,82 |
183,33 |
183,33 |
- |
0 |
0,45% |
| 14/03/2026 |
182,36 |
182,36 |
182,36 |
182,36 |
- |
0 |
-0,24% |
| 13/03/2026 |
182,79 |
182,30 |
183,65 |
182,30 |
- |
0 |
-0,38% |
| 12/03/2026 |
183,48 |
183,34 |
183,94 |
183,34 |
- |
0 |
-0,17% |
| 11/03/2026 |
183,78 |
183,44 |
184,08 |
184,06 |
- |
0 |
0,03% |
| 10/03/2026 |
183,73 |
183,05 |
183,77 |
183,77 |
- |
0 |
0,25% |
| 07/03/2026 |
183,27 |
183,27 |
183,27 |
183,27 |
- |
0 |
0,30% |
Plus haut: 187,953 DT
Plus bas: 182,045 DT
Moyenne: 184,89 DT
Variation: 1,66%
EURJPY
2
