La bourse Ouvre dans 13h28min
EUR-JPY - Données historiques
ISIN : QS0010041018 - Ticker : EURJPY
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 07/10/2026 |
177,14 |
176,55 |
178,31 |
176,55 |
- |
0 |
-0,34% |
| 06/10/2026 |
177,74 |
177,03 |
177,93 |
177,93 |
- |
0 |
0,07% |
| 03/10/2026 |
177,62 |
177,62 |
177,62 |
177,62 |
- |
0 |
0,24% |
| 02/10/2026 |
177,20 |
177,17 |
177,92 |
177,17 |
- |
0 |
-0,93% |
| 01/10/2026 |
178,86 |
178,27 |
179,31 |
179,31 |
- |
0 |
0,33% |
| 30/09/2026 |
178,28 |
177,34 |
178,56 |
178,17 |
- |
0 |
-0,12% |
| 29/09/2026 |
178,49 |
178,43 |
179,13 |
178,43 |
- |
0 |
-0,37% |
| 26/09/2026 |
179,16 |
179,16 |
179,16 |
179,16 |
- |
0 |
-0,46% |
| 25/09/2026 |
179,99 |
179,77 |
180,88 |
179,77 |
- |
0 |
-0,27% |
| 24/09/2026 |
180,48 |
179,51 |
180,53 |
180,53 |
- |
0 |
0,16% |
| 23/09/2026 |
180,19 |
180,02 |
180,39 |
180,18 |
- |
0 |
0,05% |
| 22/09/2026 |
180,11 |
179,76 |
180,83 |
179,78 |
- |
0 |
-0,06% |
| 19/09/2026 |
180,22 |
180,22 |
180,22 |
180,22 |
- |
0 |
-0,49% |
| 18/09/2026 |
181,11 |
178,94 |
181,29 |
181,29 |
- |
0 |
1,37% |
| 17/09/2026 |
178,67 |
178,48 |
179,22 |
178,48 |
- |
0 |
-0,20% |
| 16/09/2026 |
179,02 |
178,89 |
179,35 |
179,01 |
- |
0 |
0,14% |
| 15/09/2026 |
178,76 |
178,14 |
179,08 |
179,08 |
- |
0 |
0,34% |
| 12/09/2026 |
178,16 |
178,16 |
178,16 |
178,16 |
- |
0 |
-0,34% |
| 11/09/2026 |
178,76 |
178,70 |
179,55 |
178,70 |
- |
0 |
-0,03% |
| 10/09/2026 |
178,81 |
178,42 |
178,85 |
178,85 |
- |
0 |
0,11% |
| 09/09/2026 |
178,62 |
178,07 |
179,09 |
178,23 |
- |
0 |
-0,19% |
| 08/09/2026 |
178,95 |
177,86 |
179,45 |
178,52 |
- |
0 |
-1,38% |
| 05/09/2026 |
181,45 |
181,45 |
181,45 |
181,45 |
- |
0 |
-0,15% |
| 04/09/2026 |
181,73 |
180,62 |
181,95 |
181,95 |
- |
0 |
0,00% |
| 03/09/2026 |
181,72 |
181,58 |
184,18 |
181,58 |
- |
0 |
-1,76% |
| 02/09/2026 |
184,98 |
184,55 |
185,75 |
184,55 |
- |
0 |
-0,25% |
| 01/09/2026 |
185,43 |
185,39 |
185,70 |
185,39 |
- |
0 |
0,01% |
| 29/08/2026 |
185,42 |
185,42 |
185,42 |
185,42 |
- |
0 |
-0,23% |
| 28/08/2026 |
185,85 |
185,64 |
185,86 |
185,86 |
- |
0 |
0,13% |
| 27/08/2026 |
185,61 |
185,47 |
185,78 |
185,57 |
- |
0 |
0,04% |
| 26/08/2026 |
185,53 |
185,35 |
185,92 |
185,35 |
- |
0 |
-0,19% |
| 25/08/2026 |
185,88 |
185,50 |
185,95 |
185,95 |
- |
0 |
0,13% |
| 22/08/2026 |
185,64 |
185,64 |
185,64 |
185,64 |
- |
0 |
0,06% |
| 21/08/2026 |
185,52 |
185,44 |
186,02 |
185,44 |
- |
0 |
0,06% |
| 20/08/2026 |
185,40 |
184,57 |
185,47 |
185,47 |
- |
0 |
0,38% |
| 19/08/2026 |
184,71 |
184,47 |
184,83 |
184,64 |
- |
0 |
-0,04% |
| 18/08/2026 |
184,79 |
184,47 |
184,91 |
184,91 |
- |
0 |
0,23% |
| 15/08/2026 |
184,37 |
184,37 |
184,37 |
184,37 |
- |
0 |
0,27% |
| 14/08/2026 |
183,87 |
183,70 |
183,98 |
183,81 |
- |
0 |
0,07% |
| 13/08/2026 |
183,74 |
183,45 |
183,77 |
183,74 |
- |
0 |
-0,04% |
| 12/08/2026 |
183,81 |
183,78 |
183,97 |
183,78 |
- |
0 |
-0,01% |
| 11/08/2026 |
183,82 |
183,56 |
183,90 |
183,75 |
- |
0 |
0,79% |
| 08/08/2026 |
182,38 |
182,38 |
182,38 |
182,38 |
- |
0 |
-0,11% |
| 07/08/2026 |
182,58 |
182,33 |
182,70 |
182,55 |
- |
0 |
0,22% |
| 06/08/2026 |
182,19 |
182,09 |
182,34 |
182,10 |
- |
0 |
0,06% |
| 05/08/2026 |
182,09 |
181,54 |
182,17 |
182,17 |
- |
0 |
0,22% |
| 04/08/2026 |
181,69 |
180,90 |
181,73 |
181,73 |
- |
0 |
0,17% |
| 01/08/2026 |
181,38 |
181,38 |
181,54 |
181,38 |
- |
0 |
-1,29% |
| 31/07/2026 |
183,75 |
182,72 |
185,17 |
183,63 |
- |
0 |
-1,93% |
| 30/07/2026 |
187,37 |
187,16 |
187,44 |
187,35 |
- |
0 |
0,54% |
| 29/07/2026 |
186,37 |
186,18 |
186,67 |
186,18 |
- |
0 |
0,08% |
| 28/07/2026 |
186,22 |
186,05 |
186,32 |
186,30 |
- |
0 |
-0,03% |
| 25/07/2026 |
186,28 |
186,28 |
186,28 |
186,28 |
- |
0 |
-0,09% |
| 24/07/2026 |
186,45 |
186,33 |
186,61 |
186,46 |
- |
0 |
0,01% |
| 23/07/2026 |
186,42 |
186,04 |
186,67 |
186,64 |
- |
0 |
0,25% |
| 22/07/2026 |
185,96 |
185,74 |
186,19 |
185,91 |
- |
0 |
0,07% |
| 21/07/2026 |
185,84 |
185,41 |
185,84 |
185,84 |
- |
0 |
0,02% |
| 18/07/2026 |
185,79 |
185,79 |
185,79 |
185,79 |
- |
0 |
-0,01% |
| 17/07/2026 |
185,82 |
185,63 |
185,96 |
185,81 |
- |
0 |
-0,03% |
| 16/07/2026 |
185,88 |
185,79 |
186,00 |
185,83 |
- |
0 |
0,26% |
| 15/07/2026 |
185,40 |
185,23 |
185,62 |
185,47 |
- |
0 |
0,24% |
| 14/07/2026 |
184,96 |
184,77 |
185,09 |
185,02 |
- |
0 |
0,23% |
| 11/07/2026 |
184,54 |
184,54 |
184,54 |
184,54 |
- |
0 |
-0,19% |
| 10/07/2026 |
184,89 |
184,73 |
185,70 |
184,73 |
- |
0 |
-0,37% |
Plus haut: 187,44 DT
Plus bas: 176,545 DT
Moyenne: 182,7 DT
Variation: -4,55%
EURJPY
2
