La bourse Ouvre dans 3h17min
EUR-JPY - Données historiques
ISIN : QS0010041018 - Ticker : EURJPY
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 01/05/2025 |
163,33 |
161,81 |
163,49 |
163,49 |
- |
0 |
0,51% |
| 30/04/2025 |
162,51 |
161,72 |
162,52 |
162,52 |
- |
0 |
0,01% |
| 29/04/2025 |
162,49 |
162,02 |
162,54 |
162,54 |
- |
0 |
-0,49% |
| 26/04/2025 |
163,29 |
163,29 |
163,29 |
163,29 |
- |
0 |
0,33% |
| 25/04/2025 |
162,75 |
162,13 |
163,15 |
163,06 |
- |
0 |
0,28% |
| 24/04/2025 |
162,29 |
161,84 |
162,39 |
162,26 |
- |
0 |
0,25% |
| 23/04/2025 |
161,89 |
161,21 |
162,46 |
162,02 |
- |
0 |
0,16% |
| 22/04/2025 |
161,62 |
161,26 |
162,32 |
161,26 |
- |
0 |
-0,23% |
| 19/04/2025 |
161,99 |
161,99 |
161,99 |
161,99 |
- |
0 |
0,08% |
| 18/04/2025 |
161,87 |
161,71 |
162,13 |
161,89 |
- |
0 |
-0,32% |
| 17/04/2025 |
162,39 |
161,52 |
162,64 |
162,64 |
- |
0 |
0,18% |
| 16/04/2025 |
162,10 |
161,35 |
162,27 |
162,27 |
- |
0 |
0,09% |
| 15/04/2025 |
161,95 |
161,79 |
162,81 |
161,79 |
- |
0 |
-0,67% |
| 12/04/2025 |
163,04 |
163,04 |
163,04 |
163,04 |
- |
0 |
0,32% |
| 11/04/2025 |
162,51 |
161,31 |
163,08 |
163,08 |
- |
0 |
0,63% |
| 10/04/2025 |
161,50 |
160,88 |
161,96 |
161,26 |
- |
0 |
0,68% |
| 09/04/2025 |
160,41 |
159,64 |
160,90 |
160,56 |
- |
0 |
-0,39% |
| 08/04/2025 |
161,04 |
160,86 |
162,05 |
161,07 |
- |
0 |
-0,02% |
| 05/04/2025 |
161,08 |
161,08 |
161,08 |
161,08 |
- |
0 |
0,18% |
| 04/04/2025 |
160,79 |
160,56 |
162,00 |
160,56 |
- |
0 |
-0,64% |
| 03/04/2025 |
161,82 |
160,12 |
162,02 |
161,61 |
- |
0 |
0,06% |
| 02/04/2025 |
161,72 |
161,37 |
162,06 |
161,62 |
- |
0 |
-0,12% |
| 01/04/2025 |
161,92 |
161,53 |
162,38 |
161,63 |
- |
0 |
-0,21% |
| 29/03/2025 |
162,26 |
162,26 |
162,26 |
162,26 |
- |
0 |
-0,05% |
| 28/03/2025 |
162,34 |
162,07 |
163,17 |
162,07 |
- |
0 |
-0,11% |
| 27/03/2025 |
162,53 |
161,38 |
162,60 |
162,60 |
- |
0 |
0,29% |
| 26/03/2025 |
162,05 |
161,68 |
162,44 |
162,33 |
- |
0 |
-0,31% |
| 25/03/2025 |
162,56 |
162,32 |
163,03 |
162,34 |
- |
0 |
0,66% |
| 22/03/2025 |
161,49 |
161,49 |
161,49 |
161,49 |
- |
0 |
-0,26% |
| 21/03/2025 |
161,92 |
161,30 |
162,13 |
162,13 |
- |
0 |
0,50% |
| 20/03/2025 |
161,11 |
161,09 |
162,33 |
161,09 |
- |
0 |
-1,31% |
| 19/03/2025 |
163,24 |
162,20 |
163,88 |
163,12 |
- |
0 |
-0,35% |
| 18/03/2025 |
163,82 |
162,87 |
164,19 |
164,19 |
- |
0 |
1,30% |
| 15/03/2025 |
161,71 |
161,71 |
161,71 |
161,71 |
- |
0 |
-0,01% |
| 14/03/2025 |
161,72 |
160,30 |
161,85 |
161,85 |
- |
0 |
0,41% |
| 13/03/2025 |
161,06 |
160,42 |
161,52 |
160,71 |
- |
0 |
-0,79% |
| 12/03/2025 |
162,35 |
161,17 |
162,36 |
162,36 |
- |
0 |
1,06% |
| 11/03/2025 |
160,65 |
158,98 |
160,92 |
160,92 |
- |
0 |
0,08% |
| 08/03/2025 |
160,51 |
160,51 |
160,51 |
160,51 |
- |
0 |
0,20% |
| 07/03/2025 |
160,19 |
159,28 |
160,33 |
160,33 |
- |
0 |
0,42% |
| 06/03/2025 |
159,52 |
159,40 |
161,28 |
159,40 |
- |
0 |
-0,29% |
| 05/03/2025 |
159,99 |
158,15 |
160,18 |
160,18 |
- |
0 |
2,17% |
| 04/03/2025 |
156,59 |
155,93 |
157,20 |
156,56 |
- |
0 |
0,29% |
| 01/03/2025 |
156,14 |
156,14 |
156,14 |
156,14 |
- |
0 |
-0,04% |
| 28/02/2025 |
156,20 |
154,80 |
156,78 |
156,64 |
- |
0 |
-0,55% |
| 27/02/2025 |
157,07 |
155,95 |
157,22 |
157,22 |
- |
0 |
0,26% |
| 26/02/2025 |
156,66 |
156,44 |
157,10 |
156,68 |
- |
0 |
-0,06% |
| 25/02/2025 |
156,75 |
156,09 |
157,24 |
156,83 |
- |
0 |
0,48% |
| 22/02/2025 |
156,01 |
156,01 |
156,01 |
156,01 |
- |
0 |
-0,99% |
| 21/02/2025 |
157,57 |
156,85 |
158,22 |
157,96 |
- |
0 |
0,47% |
| 20/02/2025 |
156,84 |
156,32 |
157,97 |
156,32 |
- |
0 |
-0,87% |
| 19/02/2025 |
158,22 |
158,12 |
159,13 |
158,12 |
- |
0 |
-0,37% |
| 18/02/2025 |
158,80 |
158,55 |
159,20 |
158,87 |
- |
0 |
-0,64% |
| 15/02/2025 |
159,83 |
159,83 |
159,83 |
159,83 |
- |
0 |
0,01% |
| 14/02/2025 |
159,80 |
159,43 |
160,19 |
159,81 |
- |
0 |
-0,47% |
| 13/02/2025 |
160,56 |
160,19 |
161,19 |
160,63 |
- |
0 |
0,77% |
| 12/02/2025 |
159,33 |
157,90 |
159,67 |
159,67 |
- |
0 |
1,52% |
| 11/02/2025 |
156,95 |
156,26 |
156,96 |
156,96 |
- |
0 |
0,43% |
| 08/02/2025 |
156,27 |
156,27 |
156,27 |
156,27 |
- |
0 |
-1,05% |
| 07/02/2025 |
157,93 |
156,76 |
157,97 |
157,97 |
- |
0 |
-0,09% |
| 06/02/2025 |
158,08 |
157,92 |
158,91 |
157,92 |
- |
0 |
-0,50% |
| 05/02/2025 |
158,87 |
158,85 |
160,31 |
158,85 |
- |
0 |
-1,09% |
| 04/02/2025 |
160,63 |
159,18 |
160,66 |
160,66 |
- |
0 |
-0,16% |
Plus haut: 164,187 DT
Plus bas: 154,797 DT
Moyenne: 160,52 DT
Variation: 1,51%
EURJPY
2
