La bourse Ouvre dans 12h50min
EUR-JPY - Données historiques
ISIN : QS0010041018 - Ticker : EURJPY
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 14/06/2025 |
166,49 |
166,49 |
166,49 |
166,49 |
- |
0 |
0,37% |
| 13/06/2025 |
165,88 |
164,94 |
166,37 |
165,54 |
- |
0 |
-0,14% |
| 12/06/2025 |
166,11 |
165,50 |
166,15 |
166,13 |
- |
0 |
0,17% |
| 11/06/2025 |
165,83 |
165,38 |
165,91 |
165,91 |
- |
0 |
1,28% |
| 04/06/2025 |
163,74 |
163,19 |
164,23 |
163,74 |
- |
0 |
0,37% |
| 03/06/2025 |
163,14 |
162,81 |
163,79 |
163,14 |
- |
0 |
-0,07% |
| 02/06/2025 |
163,25 |
162,85 |
163,37 |
163,25 |
- |
0 |
-0,20% |
| 30/05/2025 |
163,58 |
162,86 |
163,82 |
163,58 |
- |
0 |
-0,09% |
| 29/05/2025 |
163,73 |
163,48 |
164,26 |
163,89 |
- |
0 |
0,28% |
| 28/05/2025 |
163,27 |
163,08 |
163,84 |
163,08 |
- |
0 |
-0,04% |
| 27/05/2025 |
163,33 |
162,09 |
163,40 |
163,40 |
- |
0 |
0,82% |
| 24/05/2025 |
162,00 |
162,00 |
162,00 |
162,00 |
- |
0 |
-0,33% |
| 23/05/2025 |
162,54 |
162,20 |
162,64 |
162,62 |
- |
0 |
0,28% |
| 22/05/2025 |
162,08 |
161,80 |
163,41 |
161,80 |
- |
0 |
-0,68% |
| 21/05/2025 |
163,19 |
162,67 |
163,25 |
163,25 |
- |
0 |
0,14% |
| 20/05/2025 |
162,97 |
162,42 |
163,29 |
163,10 |
- |
0 |
0,24% |
| 17/05/2025 |
162,58 |
162,58 |
162,58 |
162,58 |
- |
0 |
-0,13% |
| 16/05/2025 |
162,79 |
162,46 |
163,03 |
162,63 |
- |
0 |
-1,35% |
| 14/05/2025 |
165,01 |
163,74 |
165,15 |
165,01 |
- |
0 |
0,28% |
| 13/05/2025 |
164,55 |
164,13 |
165,20 |
164,55 |
- |
0 |
0,62% |
| 10/05/2025 |
163,54 |
163,54 |
163,54 |
163,54 |
- |
0 |
0,08% |
| 09/05/2025 |
163,40 |
163,24 |
163,94 |
163,24 |
- |
0 |
-0,05% |
| 08/05/2025 |
163,49 |
162,53 |
163,61 |
163,61 |
- |
0 |
0,42% |
| 07/05/2025 |
162,82 |
161,95 |
163,33 |
163,33 |
- |
0 |
0,45% |
| 06/05/2025 |
162,09 |
162,06 |
163,27 |
162,06 |
- |
0 |
-1,06% |
| 03/05/2025 |
163,83 |
163,83 |
163,83 |
163,83 |
- |
0 |
-0,15% |
| 02/05/2025 |
164,08 |
164,04 |
164,63 |
164,04 |
- |
0 |
0,46% |
| 01/05/2025 |
163,33 |
161,81 |
163,49 |
163,49 |
- |
0 |
0,51% |
| 30/04/2025 |
162,51 |
161,72 |
162,52 |
162,52 |
- |
0 |
0,01% |
| 29/04/2025 |
162,49 |
162,02 |
162,54 |
162,54 |
- |
0 |
-0,49% |
| 26/04/2025 |
163,29 |
163,29 |
163,29 |
163,29 |
- |
0 |
0,33% |
| 25/04/2025 |
162,75 |
162,13 |
163,15 |
163,06 |
- |
0 |
0,28% |
| 24/04/2025 |
162,29 |
161,84 |
162,39 |
162,26 |
- |
0 |
0,25% |
| 23/04/2025 |
161,89 |
161,21 |
162,46 |
162,02 |
- |
0 |
0,16% |
| 22/04/2025 |
161,62 |
161,26 |
162,32 |
161,26 |
- |
0 |
-0,23% |
| 19/04/2025 |
161,99 |
161,99 |
161,99 |
161,99 |
- |
0 |
0,08% |
| 18/04/2025 |
161,87 |
161,71 |
162,13 |
161,89 |
- |
0 |
-0,32% |
| 17/04/2025 |
162,39 |
161,52 |
162,64 |
162,64 |
- |
0 |
0,18% |
| 16/04/2025 |
162,10 |
161,35 |
162,27 |
162,27 |
- |
0 |
0,09% |
| 15/04/2025 |
161,95 |
161,79 |
162,81 |
161,79 |
- |
0 |
-0,67% |
| 12/04/2025 |
163,04 |
163,04 |
163,04 |
163,04 |
- |
0 |
0,32% |
| 11/04/2025 |
162,51 |
161,31 |
163,08 |
163,08 |
- |
0 |
0,63% |
| 10/04/2025 |
161,50 |
160,88 |
161,96 |
161,26 |
- |
0 |
0,68% |
| 09/04/2025 |
160,41 |
159,64 |
160,90 |
160,56 |
- |
0 |
-0,39% |
| 08/04/2025 |
161,04 |
160,86 |
162,05 |
161,07 |
- |
0 |
-0,02% |
| 05/04/2025 |
161,08 |
161,08 |
161,08 |
161,08 |
- |
0 |
0,18% |
| 04/04/2025 |
160,79 |
160,56 |
162,00 |
160,56 |
- |
0 |
-0,64% |
| 03/04/2025 |
161,82 |
160,12 |
162,02 |
161,61 |
- |
0 |
0,06% |
| 02/04/2025 |
161,72 |
161,37 |
162,06 |
161,62 |
- |
0 |
-0,12% |
| 01/04/2025 |
161,92 |
161,53 |
162,38 |
161,63 |
- |
0 |
-0,21% |
| 29/03/2025 |
162,26 |
162,26 |
162,26 |
162,26 |
- |
0 |
-0,05% |
| 28/03/2025 |
162,34 |
162,07 |
163,17 |
162,07 |
- |
0 |
-0,11% |
| 27/03/2025 |
162,53 |
161,38 |
162,60 |
162,60 |
- |
0 |
0,29% |
| 26/03/2025 |
162,05 |
161,68 |
162,44 |
162,33 |
- |
0 |
-0,31% |
| 25/03/2025 |
162,56 |
162,32 |
163,03 |
162,34 |
- |
0 |
0,66% |
| 22/03/2025 |
161,49 |
161,49 |
161,49 |
161,49 |
- |
0 |
-0,26% |
| 21/03/2025 |
161,92 |
161,30 |
162,13 |
162,13 |
- |
0 |
0,50% |
| 20/03/2025 |
161,11 |
161,09 |
162,33 |
161,09 |
- |
0 |
-1,31% |
| 19/03/2025 |
163,24 |
162,20 |
163,88 |
163,12 |
- |
0 |
-0,35% |
Plus haut: 166,488 DT
Plus bas: 159,639 DT
Moyenne: 162,82 DT
Variation: 1,63%
EURJPY
2
