La bourse Ouvre dans 13h18min
EUR-JPY - Données historiques
ISIN : QS0010041018 - Ticker : EURJPY
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 08/08/2026 |
182,38 |
182,38 |
182,38 |
182,38 |
- |
0 |
-0,11% |
| 07/08/2026 |
182,58 |
182,33 |
182,70 |
182,55 |
- |
0 |
0,22% |
| 06/08/2026 |
182,19 |
182,09 |
182,34 |
182,10 |
- |
0 |
0,06% |
| 05/08/2026 |
182,09 |
181,54 |
182,17 |
182,17 |
- |
0 |
0,22% |
| 04/08/2026 |
181,69 |
180,90 |
181,73 |
181,73 |
- |
0 |
0,17% |
| 01/08/2026 |
181,38 |
181,38 |
181,54 |
181,38 |
- |
0 |
-1,29% |
| 31/07/2026 |
183,75 |
182,72 |
185,17 |
183,63 |
- |
0 |
-1,93% |
| 30/07/2026 |
187,37 |
187,16 |
187,44 |
187,35 |
- |
0 |
0,54% |
| 29/07/2026 |
186,37 |
186,18 |
186,67 |
186,18 |
- |
0 |
0,08% |
| 28/07/2026 |
186,22 |
186,05 |
186,32 |
186,30 |
- |
0 |
-0,03% |
| 25/07/2026 |
186,28 |
186,28 |
186,28 |
186,28 |
- |
0 |
-0,09% |
| 24/07/2026 |
186,45 |
186,33 |
186,61 |
186,46 |
- |
0 |
0,01% |
| 23/07/2026 |
186,42 |
186,04 |
186,67 |
186,64 |
- |
0 |
0,25% |
| 22/07/2026 |
185,96 |
185,74 |
186,19 |
185,91 |
- |
0 |
0,07% |
| 21/07/2026 |
185,84 |
185,41 |
185,84 |
185,84 |
- |
0 |
0,02% |
| 18/07/2026 |
185,79 |
185,79 |
185,79 |
185,79 |
- |
0 |
-0,01% |
| 17/07/2026 |
185,82 |
185,63 |
185,96 |
185,81 |
- |
0 |
-0,03% |
| 16/07/2026 |
185,88 |
185,79 |
186,00 |
185,83 |
- |
0 |
0,26% |
| 15/07/2026 |
185,40 |
185,23 |
185,62 |
185,47 |
- |
0 |
0,24% |
| 14/07/2026 |
184,96 |
184,77 |
185,09 |
185,02 |
- |
0 |
0,23% |
| 11/07/2026 |
184,54 |
184,54 |
184,54 |
184,54 |
- |
0 |
-0,19% |
| 10/07/2026 |
184,89 |
184,73 |
185,70 |
184,73 |
- |
0 |
-0,37% |
| 09/07/2026 |
185,58 |
185,53 |
185,78 |
185,53 |
- |
0 |
0,18% |
| 08/07/2026 |
185,25 |
184,89 |
185,47 |
185,47 |
- |
0 |
0,15% |
| 07/07/2026 |
184,97 |
184,81 |
185,55 |
184,81 |
- |
0 |
0,24% |
| 04/07/2026 |
184,52 |
184,52 |
184,52 |
184,52 |
- |
0 |
0,11% |
| 03/07/2026 |
184,33 |
183,93 |
184,57 |
184,44 |
- |
0 |
0,11% |
| 02/07/2026 |
184,11 |
183,87 |
185,09 |
183,87 |
- |
0 |
-0,69% |
| 01/07/2026 |
185,40 |
185,32 |
185,77 |
185,32 |
- |
0 |
0,27% |
| 30/06/2026 |
184,90 |
184,68 |
185,36 |
184,80 |
- |
0 |
0,41% |
| 27/06/2026 |
184,14 |
184,14 |
184,14 |
184,14 |
- |
0 |
-0,01% |
| 26/06/2026 |
184,15 |
183,72 |
184,34 |
184,34 |
- |
0 |
0,13% |
| 25/06/2026 |
183,91 |
183,53 |
184,00 |
184,00 |
- |
0 |
0,15% |
| 24/06/2026 |
183,64 |
183,39 |
183,94 |
183,39 |
- |
0 |
-0,27% |
| 23/06/2026 |
184,14 |
184,05 |
184,84 |
184,05 |
- |
0 |
-0,47% |
| 20/06/2026 |
185,01 |
185,01 |
185,06 |
185,06 |
- |
0 |
0,07% |
| 19/06/2026 |
184,87 |
184,30 |
185,06 |
184,83 |
- |
0 |
0,23% |
| 18/06/2026 |
184,45 |
184,29 |
185,20 |
184,29 |
- |
0 |
-0,76% |
| 17/06/2026 |
185,86 |
185,77 |
186,32 |
185,77 |
- |
0 |
-0,12% |
| 16/06/2026 |
186,10 |
185,45 |
186,12 |
186,12 |
- |
0 |
0,41% |
| 13/06/2026 |
185,34 |
185,34 |
185,34 |
185,34 |
- |
0 |
0,01% |
| 12/06/2026 |
185,32 |
185,14 |
185,56 |
185,41 |
- |
0 |
0,07% |
| 11/06/2026 |
185,18 |
185,05 |
185,47 |
185,16 |
- |
0 |
-0,07% |
| 10/06/2026 |
185,31 |
184,96 |
185,39 |
185,39 |
- |
0 |
0,12% |
| 09/06/2026 |
185,09 |
184,60 |
185,10 |
185,10 |
- |
0 |
0,20% |
| 06/06/2026 |
184,73 |
184,73 |
184,73 |
184,73 |
- |
0 |
-0,78% |
| 05/06/2026 |
186,18 |
185,70 |
186,20 |
186,20 |
- |
0 |
0,23% |
| 04/06/2026 |
185,75 |
185,36 |
185,76 |
185,76 |
- |
0 |
0,09% |
| 03/06/2026 |
185,58 |
185,12 |
186,05 |
185,14 |
- |
0 |
-0,20% |
| 02/06/2026 |
185,96 |
185,64 |
186,10 |
186,10 |
- |
0 |
0,12% |
| 30/05/2026 |
185,73 |
185,73 |
185,73 |
185,73 |
- |
0 |
0,21% |
| 29/05/2026 |
185,33 |
185,18 |
185,65 |
185,18 |
- |
0 |
0,06% |
| 28/05/2026 |
185,22 |
184,89 |
185,50 |
184,98 |
- |
0 |
-0,17% |
| 27/05/2026 |
185,53 |
185,21 |
185,71 |
185,71 |
- |
0 |
0,15% |
| 26/05/2026 |
185,26 |
184,88 |
185,36 |
185,36 |
- |
0 |
0,30% |
| 23/05/2026 |
184,70 |
184,70 |
184,70 |
184,70 |
- |
0 |
-0,07% |
| 21/05/2026 |
184,84 |
184,41 |
184,94 |
184,92 |
- |
0 |
0,26% |
| 20/05/2026 |
184,36 |
184,27 |
184,69 |
184,27 |
- |
0 |
-0,30% |
| 19/05/2026 |
184,90 |
184,89 |
185,21 |
184,89 |
- |
0 |
0,18% |
| 16/05/2026 |
184,58 |
184,58 |
184,58 |
184,58 |
- |
0 |
0,19% |
| 15/05/2026 |
184,24 |
184,24 |
184,84 |
184,24 |
- |
0 |
-0,38% |
| 14/05/2026 |
184,94 |
184,56 |
185,05 |
184,92 |
- |
0 |
0,14% |
| 13/05/2026 |
184,69 |
184,63 |
185,16 |
184,63 |
- |
0 |
-0,27% |
Plus haut: 187,44 DT
Plus bas: 180,897 DT
Moyenne: 184,9 DT
Variation: -1,52%
EURJPY
2
