La bourse Ouvre dans 3h28min
EUR-IDR - Données historiques
ISIN : ABC000000133 - Ticker : EURIDR
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 01/05/2025 |
18 755,59 |
18 755,59 |
18 755,59 |
18 755,59 |
- |
0 |
-0,69% |
| 30/04/2025 |
18 885,64 |
18 885,64 |
18 885,64 |
18 885,64 |
- |
0 |
-1,08% |
| 29/04/2025 |
19 092,55 |
19 092,55 |
19 092,55 |
19 092,55 |
- |
0 |
-0,01% |
| 26/04/2025 |
19 094,56 |
19 094,56 |
19 094,56 |
19 094,56 |
- |
0 |
-0,13% |
| 25/04/2025 |
19 119,16 |
19 119,16 |
19 119,16 |
19 119,16 |
- |
0 |
-0,33% |
| 24/04/2025 |
19 183,34 |
19 183,34 |
19 183,34 |
19 183,34 |
- |
0 |
-0,43% |
| 23/04/2025 |
19 265,39 |
19 265,39 |
19 265,39 |
19 265,39 |
- |
0 |
-0,67% |
| 22/04/2025 |
19 395,77 |
19 395,77 |
19 395,77 |
19 395,77 |
- |
0 |
1,23% |
| 19/04/2025 |
19 159,52 |
19 159,52 |
19 159,52 |
19 159,52 |
- |
0 |
0,24% |
| 18/04/2025 |
19 112,80 |
19 112,80 |
19 112,80 |
19 112,80 |
- |
0 |
-0,19% |
| 17/04/2025 |
19 149,77 |
19 149,77 |
19 149,77 |
19 149,77 |
- |
0 |
0,17% |
| 16/04/2025 |
19 117,62 |
19 117,62 |
19 117,62 |
19 117,62 |
- |
0 |
0,20% |
| 15/04/2025 |
19 078,51 |
19 078,51 |
19 078,51 |
19 078,51 |
- |
0 |
-0,00% |
| 12/04/2025 |
19 078,86 |
19 078,86 |
19 078,86 |
19 078,86 |
- |
0 |
-0,49% |
| 11/04/2025 |
19 172,57 |
19 172,57 |
19 172,57 |
19 172,57 |
- |
0 |
3,46% |
| 10/04/2025 |
18 532,18 |
18 532,18 |
18 532,18 |
18 532,18 |
- |
0 |
-0,34% |
| 09/04/2025 |
18 594,74 |
18 594,74 |
18 594,74 |
18 594,74 |
- |
0 |
0,96% |
| 08/04/2025 |
18 418,38 |
18 418,38 |
18 418,38 |
18 418,38 |
- |
0 |
0,74% |
| 05/04/2025 |
18 282,20 |
18 282,20 |
18 282,20 |
18 282,20 |
- |
0 |
-0,11% |
| 04/04/2025 |
18 302,23 |
18 302,23 |
18 302,23 |
18 302,23 |
- |
0 |
-0,70% |
| 03/04/2025 |
18 431,34 |
18 431,34 |
18 431,34 |
18 431,34 |
- |
0 |
2,15% |
| 02/04/2025 |
18 043,72 |
18 043,72 |
18 043,72 |
18 043,72 |
- |
0 |
-0,19% |
| 01/04/2025 |
18 077,70 |
18 077,70 |
18 077,70 |
18 077,70 |
- |
0 |
0,76% |
| 29/03/2025 |
17 941,52 |
17 941,52 |
17 941,52 |
17 941,52 |
- |
0 |
0,43% |
| 28/03/2025 |
17 864,55 |
17 864,55 |
17 864,55 |
17 864,55 |
- |
0 |
0,09% |
| 27/03/2025 |
17 848,93 |
17 848,93 |
17 848,93 |
17 848,93 |
- |
0 |
-0,42% |
| 26/03/2025 |
17 923,84 |
17 923,84 |
17 923,84 |
17 923,84 |
- |
0 |
0,02% |
| 25/03/2025 |
17 919,76 |
17 919,76 |
17 919,76 |
17 919,76 |
- |
0 |
0,34% |
| 22/03/2025 |
17 859,30 |
17 859,30 |
17 859,30 |
17 859,30 |
- |
0 |
-0,22% |
| 21/03/2025 |
17 898,91 |
17 898,91 |
17 898,91 |
17 898,91 |
- |
0 |
0,11% |
| 20/03/2025 |
17 879,65 |
17 879,65 |
17 879,65 |
17 879,65 |
- |
0 |
-0,83% |
| 19/03/2025 |
18 028,77 |
18 028,77 |
18 028,77 |
18 028,77 |
- |
0 |
0,17% |
| 18/03/2025 |
17 997,30 |
17 997,30 |
17 997,30 |
17 997,30 |
- |
0 |
1,26% |
| 15/03/2025 |
17 773,67 |
17 773,67 |
17 773,67 |
17 773,67 |
- |
0 |
0,05% |
| 14/03/2025 |
17 764,13 |
17 764,13 |
17 764,13 |
17 764,13 |
- |
0 |
-0,52% |
| 13/03/2025 |
17 856,96 |
17 856,96 |
17 856,96 |
17 856,96 |
- |
0 |
-0,48% |
| 12/03/2025 |
17 942,64 |
17 942,64 |
17 942,64 |
17 942,64 |
- |
0 |
0,46% |
| 11/03/2025 |
17 860,11 |
17 860,11 |
17 860,11 |
17 860,11 |
- |
0 |
1,01% |
| 08/03/2025 |
17 680,90 |
17 680,90 |
17 680,90 |
17 680,90 |
- |
0 |
0,11% |
| 07/03/2025 |
17 661,79 |
17 661,79 |
17 661,79 |
17 661,79 |
- |
0 |
0,10% |
| 06/03/2025 |
17 643,58 |
17 643,58 |
17 643,58 |
17 643,58 |
- |
0 |
0,91% |
| 05/03/2025 |
17 484,06 |
17 484,06 |
17 484,06 |
17 484,06 |
- |
0 |
1,22% |
| 04/03/2025 |
17 272,48 |
17 272,48 |
17 272,48 |
17 272,48 |
- |
0 |
0,64% |
| 01/03/2025 |
17 163,39 |
17 163,39 |
17 163,39 |
17 163,39 |
- |
0 |
-0,28% |
| 28/02/2025 |
17 211,90 |
17 211,90 |
17 211,90 |
17 211,90 |
- |
0 |
-0,10% |
| 27/02/2025 |
17 229,36 |
17 229,36 |
17 229,36 |
17 229,36 |
- |
0 |
0,30% |
| 26/02/2025 |
17 177,18 |
17 177,18 |
17 177,18 |
17 177,18 |
- |
0 |
0,29% |
| 25/02/2025 |
17 127,79 |
17 127,79 |
17 127,79 |
17 127,79 |
- |
0 |
0,43% |
| 22/02/2025 |
17 053,95 |
17 053,95 |
17 053,95 |
17 053,95 |
- |
0 |
-0,17% |
| 21/02/2025 |
17 082,81 |
17 082,81 |
17 082,81 |
17 082,81 |
- |
0 |
0,27% |
| 20/02/2025 |
17 036,83 |
17 036,83 |
17 036,83 |
17 036,83 |
- |
0 |
-0,12% |
| 19/02/2025 |
17 057,61 |
17 057,61 |
17 057,61 |
17 057,61 |
- |
0 |
0,08% |
| 18/02/2025 |
17 044,16 |
17 044,16 |
17 044,16 |
17 044,16 |
- |
0 |
0,39% |
| 15/02/2025 |
16 977,17 |
16 977,17 |
16 977,17 |
16 977,17 |
- |
0 |
-0,29% |
| 14/02/2025 |
17 026,57 |
17 026,57 |
17 026,57 |
17 026,57 |
- |
0 |
-0,27% |
| 13/02/2025 |
17 072,17 |
17 072,17 |
17 072,17 |
17 072,17 |
- |
0 |
0,53% |
| 12/02/2025 |
16 982,53 |
16 982,53 |
16 982,53 |
16 982,53 |
- |
0 |
0,49% |
| 11/02/2025 |
16 899,52 |
16 899,52 |
16 899,52 |
16 899,52 |
- |
0 |
0,30% |
| 08/02/2025 |
16 848,93 |
16 848,93 |
16 848,93 |
16 848,93 |
- |
0 |
-0,42% |
| 07/02/2025 |
16 920,36 |
16 920,36 |
16 920,36 |
16 920,36 |
- |
0 |
-0,07% |
| 06/02/2025 |
16 932,32 |
16 932,32 |
16 932,32 |
16 932,32 |
- |
0 |
-0,24% |
| 05/02/2025 |
16 973,43 |
16 973,43 |
16 973,43 |
16 973,43 |
- |
0 |
0,50% |
| 04/02/2025 |
16 888,53 |
16 888,53 |
16 888,53 |
16 888,53 |
- |
0 |
-0,46% |
Plus haut: 19395,7683 DT
Plus bas: 16848,92784 DT
Moyenne: 17 923,75 DT
Variation: 10,55%
EURIDR
2
