La bourse Ouvre dans 6h9min
EUR-IDR - Données historiques
ISIN : ABC000000133 - Ticker : EURIDR
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 28/06/2025 |
19 032,61 |
19 032,61 |
19 032,61 |
19 032,61 |
- |
0 |
0,35% |
| 27/06/2025 |
18 965,96 |
18 965,96 |
18 965,96 |
18 965,96 |
- |
0 |
-0,17% |
| 26/06/2025 |
18 997,62 |
18 997,62 |
18 997,62 |
18 997,62 |
- |
0 |
0,48% |
| 25/06/2025 |
18 906,58 |
18 906,58 |
18 906,58 |
18 906,58 |
- |
0 |
-0,20% |
| 24/06/2025 |
18 945,18 |
18 945,18 |
18 945,18 |
18 945,18 |
- |
0 |
0,16% |
| 21/06/2025 |
18 915,62 |
18 915,62 |
18 915,62 |
18 915,62 |
- |
0 |
0,03% |
| 20/06/2025 |
18 910,33 |
18 910,33 |
18 910,33 |
18 910,33 |
- |
0 |
0,41% |
| 19/06/2025 |
18 833,58 |
18 833,58 |
18 833,58 |
18 833,58 |
- |
0 |
0,43% |
| 18/06/2025 |
18 753,59 |
18 753,59 |
18 753,59 |
18 753,59 |
- |
0 |
-0,39% |
| 17/06/2025 |
18 826,90 |
18 826,90 |
18 826,90 |
18 826,90 |
- |
0 |
0,08% |
| 14/06/2025 |
18 811,14 |
18 811,14 |
18 811,14 |
18 811,14 |
- |
0 |
0,12% |
| 13/06/2025 |
18 788,09 |
18 788,09 |
18 788,09 |
18 788,09 |
- |
0 |
0,25% |
| 12/06/2025 |
18 741,18 |
18 741,18 |
18 741,18 |
18 741,18 |
- |
0 |
0,70% |
| 11/06/2025 |
18 611,20 |
18 611,20 |
18 611,20 |
18 611,20 |
- |
0 |
0,07% |
| 04/06/2025 |
18 599,10 |
18 516,90 |
18 628,40 |
18 518,50 |
- |
0 |
0,44% |
| 03/06/2025 |
18 517,70 |
18 505,50 |
18 645,60 |
18 585,90 |
- |
0 |
-0,38% |
| 02/06/2025 |
18 587,50 |
18 476,90 |
18 602,20 |
18 477,80 |
- |
0 |
0,55% |
| 30/05/2025 |
18 485,90 |
18 428,10 |
18 555,10 |
18 514,40 |
- |
0 |
0,50% |
| 29/05/2025 |
18 393,03 |
18 393,03 |
18 393,03 |
18 393,03 |
- |
0 |
-0,47% |
| 28/05/2025 |
18 479,78 |
18 479,78 |
18 479,78 |
18 479,78 |
- |
0 |
-0,00% |
| 27/05/2025 |
18 480,37 |
18 480,37 |
18 480,37 |
18 480,37 |
- |
0 |
0,29% |
| 24/05/2025 |
18 426,43 |
18 426,43 |
18 426,43 |
18 426,43 |
- |
0 |
0,03% |
| 23/05/2025 |
18 420,30 |
18 420,30 |
18 420,30 |
18 420,30 |
- |
0 |
-0,21% |
| 22/05/2025 |
18 459,15 |
18 459,15 |
18 459,15 |
18 459,15 |
- |
0 |
-0,36% |
| 21/05/2025 |
18 525,14 |
18 525,14 |
18 525,14 |
18 525,14 |
- |
0 |
0,06% |
| 20/05/2025 |
18 514,73 |
18 514,73 |
18 514,73 |
18 514,73 |
- |
0 |
0,53% |
| 17/05/2025 |
18 416,70 |
18 416,70 |
18 416,70 |
18 416,70 |
- |
0 |
-0,07% |
| 16/05/2025 |
18 429,81 |
18 429,81 |
18 429,81 |
18 429,81 |
- |
0 |
-0,35% |
| 14/05/2025 |
18 494,60 |
18 466,30 |
18 645,20 |
18 472,00 |
- |
0 |
0,12% |
| 13/05/2025 |
18 472,90 |
18 305,20 |
18 488,50 |
18 308,50 |
- |
0 |
-0,61% |
| 10/05/2025 |
18 585,36 |
18 585,36 |
18 585,36 |
18 585,36 |
- |
0 |
-0,15% |
| 09/05/2025 |
18 612,50 |
18 612,50 |
18 612,50 |
18 612,50 |
- |
0 |
-0,25% |
| 08/05/2025 |
18 659,36 |
18 659,36 |
18 659,36 |
18 659,36 |
- |
0 |
-0,49% |
| 07/05/2025 |
18 751,28 |
18 751,28 |
18 751,28 |
18 751,28 |
- |
0 |
0,69% |
| 06/05/2025 |
18 622,57 |
18 622,57 |
18 622,57 |
18 622,57 |
- |
0 |
0,08% |
| 03/05/2025 |
18 607,81 |
18 607,81 |
18 607,81 |
18 607,81 |
- |
0 |
-0,15% |
| 02/05/2025 |
18 634,91 |
18 634,91 |
18 634,91 |
18 634,91 |
- |
0 |
-0,64% |
| 01/05/2025 |
18 755,59 |
18 755,59 |
18 755,59 |
18 755,59 |
- |
0 |
-0,69% |
| 30/04/2025 |
18 885,64 |
18 885,64 |
18 885,64 |
18 885,64 |
- |
0 |
-1,08% |
| 29/04/2025 |
19 092,55 |
19 092,55 |
19 092,55 |
19 092,55 |
- |
0 |
-0,01% |
| 26/04/2025 |
19 094,56 |
19 094,56 |
19 094,56 |
19 094,56 |
- |
0 |
-0,13% |
| 25/04/2025 |
19 119,16 |
19 119,16 |
19 119,16 |
19 119,16 |
- |
0 |
-0,33% |
| 24/04/2025 |
19 183,34 |
19 183,34 |
19 183,34 |
19 183,34 |
- |
0 |
-0,43% |
| 23/04/2025 |
19 265,39 |
19 265,39 |
19 265,39 |
19 265,39 |
- |
0 |
-0,67% |
| 22/04/2025 |
19 395,77 |
19 395,77 |
19 395,77 |
19 395,77 |
- |
0 |
1,23% |
| 19/04/2025 |
19 159,52 |
19 159,52 |
19 159,52 |
19 159,52 |
- |
0 |
0,24% |
| 18/04/2025 |
19 112,80 |
19 112,80 |
19 112,80 |
19 112,80 |
- |
0 |
-0,19% |
| 17/04/2025 |
19 149,77 |
19 149,77 |
19 149,77 |
19 149,77 |
- |
0 |
0,17% |
| 16/04/2025 |
19 117,62 |
19 117,62 |
19 117,62 |
19 117,62 |
- |
0 |
0,20% |
| 15/04/2025 |
19 078,51 |
19 078,51 |
19 078,51 |
19 078,51 |
- |
0 |
-0,00% |
| 12/04/2025 |
19 078,86 |
19 078,86 |
19 078,86 |
19 078,86 |
- |
0 |
-0,49% |
| 11/04/2025 |
19 172,57 |
19 172,57 |
19 172,57 |
19 172,57 |
- |
0 |
3,46% |
| 10/04/2025 |
18 532,18 |
18 532,18 |
18 532,18 |
18 532,18 |
- |
0 |
-0,34% |
| 09/04/2025 |
18 594,74 |
18 594,74 |
18 594,74 |
18 594,74 |
- |
0 |
0,96% |
| 08/04/2025 |
18 418,38 |
18 418,38 |
18 418,38 |
18 418,38 |
- |
0 |
0,74% |
| 05/04/2025 |
18 282,20 |
18 282,20 |
18 282,20 |
18 282,20 |
- |
0 |
-0,11% |
| 04/04/2025 |
18 302,23 |
18 302,23 |
18 302,23 |
18 302,23 |
- |
0 |
-0,70% |
| 03/04/2025 |
18 431,34 |
18 431,34 |
18 431,34 |
18 431,34 |
- |
0 |
2,15% |
Plus haut: 19395,7683 DT
Plus bas: 18043,71783 DT
Moyenne: 18 737 DT
Variation: 5,48%
EURIDR
2
