La bourse Ouvre dans 17h59min
EUR-IDR - Données historiques
ISIN : ABC000000133 - Ticker : EURIDR
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 16/09/2025 |
19 411,35 |
19 411,35 |
19 411,35 |
19 411,35 |
- |
0 |
0,86% |
| 13/09/2025 |
19 246,26 |
19 246,26 |
19 246,26 |
19 246,26 |
- |
0 |
0,22% |
| 12/09/2025 |
19 203,96 |
19 203,96 |
19 203,96 |
19 203,96 |
- |
0 |
-0,26% |
| 11/09/2025 |
19 253,32 |
19 253,32 |
19 253,32 |
19 253,32 |
- |
0 |
-0,16% |
| 10/09/2025 |
19 284,99 |
19 284,99 |
19 284,99 |
19 284,99 |
- |
0 |
-0,44% |
| 09/09/2025 |
19 370,28 |
19 370,28 |
19 370,28 |
19 370,28 |
- |
0 |
0,89% |
| 06/09/2025 |
19 198,64 |
19 198,64 |
19 198,64 |
19 198,64 |
- |
0 |
-0,03% |
| 05/09/2025 |
19 205,08 |
19 205,08 |
19 205,08 |
19 205,08 |
- |
0 |
0,27% |
| 04/09/2025 |
19 153,08 |
19 153,08 |
19 153,08 |
19 153,08 |
- |
0 |
0,07% |
| 03/09/2025 |
19 139,31 |
19 139,31 |
19 139,31 |
19 139,31 |
- |
0 |
0,17% |
| 02/09/2025 |
19 107,60 |
19 107,60 |
19 107,60 |
19 107,60 |
- |
0 |
-0,37% |
| 30/08/2025 |
19 179,14 |
19 179,14 |
19 179,14 |
19 179,14 |
- |
0 |
-0,32% |
| 29/08/2025 |
19 241,56 |
19 241,56 |
19 241,56 |
19 241,56 |
- |
0 |
1,11% |
| 28/08/2025 |
19 029,67 |
19 029,67 |
19 029,67 |
19 029,67 |
- |
0 |
0,11% |
| 27/08/2025 |
19 008,33 |
19 008,33 |
19 008,33 |
19 008,33 |
- |
0 |
0,26% |
| 26/08/2025 |
18 959,19 |
18 959,19 |
18 959,19 |
18 959,19 |
- |
0 |
-0,41% |
| 23/08/2025 |
19 037,58 |
19 037,58 |
19 037,58 |
19 037,58 |
- |
0 |
0,35% |
| 22/08/2025 |
18 971,48 |
18 971,48 |
18 971,48 |
18 971,48 |
- |
0 |
-0,22% |
| 21/08/2025 |
19 013,16 |
19 013,16 |
19 013,16 |
19 013,16 |
- |
0 |
0,46% |
| 20/08/2025 |
18 925,52 |
18 925,52 |
18 925,52 |
18 925,52 |
- |
0 |
-0,30% |
| 19/08/2025 |
18 981,65 |
18 981,65 |
18 981,65 |
18 981,65 |
- |
0 |
0,09% |
| 16/08/2025 |
18 964,39 |
18 964,39 |
18 964,39 |
18 964,39 |
- |
0 |
0,28% |
| 15/08/2025 |
18 911,64 |
18 911,64 |
18 911,64 |
18 911,64 |
- |
0 |
0,41% |
| 14/08/2025 |
18 834,73 |
18 834,73 |
18 834,73 |
18 834,73 |
- |
0 |
-0,67% |
| 13/08/2025 |
18 962,05 |
18 962,05 |
18 962,05 |
18 962,05 |
- |
0 |
0,17% |
| 12/08/2025 |
18 929,11 |
18 929,11 |
18 929,11 |
18 929,11 |
- |
0 |
-0,02% |
| 09/08/2025 |
18 932,24 |
18 932,24 |
18 932,24 |
18 932,24 |
- |
0 |
-0,02% |
| 08/08/2025 |
18 935,54 |
18 935,54 |
18 935,54 |
18 935,54 |
- |
0 |
-0,49% |
| 07/08/2025 |
19 029,67 |
19 029,67 |
19 029,67 |
19 029,67 |
- |
0 |
0,43% |
| 06/08/2025 |
18 947,72 |
18 947,72 |
18 947,72 |
18 947,72 |
- |
0 |
0,19% |
| 05/08/2025 |
18 911,00 |
18 911,00 |
18 911,00 |
18 911,00 |
- |
0 |
-0,40% |
| 02/08/2025 |
18 987,06 |
18 987,06 |
18 987,06 |
18 987,06 |
- |
0 |
0,98% |
| 01/08/2025 |
18 802,68 |
18 802,68 |
18 802,68 |
18 802,68 |
- |
0 |
-0,38% |
| 31/07/2025 |
18 873,92 |
18 873,92 |
18 873,92 |
18 873,92 |
- |
0 |
-0,43% |
| 30/07/2025 |
18 955,13 |
18 955,13 |
18 955,13 |
18 955,13 |
- |
0 |
-0,14% |
| 29/07/2025 |
18 981,14 |
18 981,14 |
18 981,14 |
18 981,14 |
- |
0 |
-1,18% |
| 26/07/2025 |
19 207,11 |
19 207,11 |
19 207,11 |
19 207,11 |
- |
0 |
0,19% |
| 25/07/2025 |
19 171,41 |
19 171,41 |
19 171,41 |
19 171,41 |
- |
0 |
0,13% |
| 24/07/2025 |
19 147,32 |
19 147,32 |
19 147,32 |
19 147,32 |
- |
0 |
0,08% |
| 23/07/2025 |
19 132,92 |
19 132,92 |
19 132,92 |
19 132,92 |
- |
0 |
0,24% |
| 22/07/2025 |
19 086,81 |
19 086,81 |
19 086,81 |
19 086,81 |
- |
0 |
0,85% |
| 19/07/2025 |
18 925,57 |
18 925,57 |
18 925,57 |
18 925,57 |
- |
0 |
-0,18% |
| 18/07/2025 |
18 960,58 |
18 960,58 |
18 960,58 |
18 960,58 |
- |
0 |
0,09% |
| 17/07/2025 |
18 942,88 |
18 942,88 |
18 942,88 |
18 942,88 |
- |
0 |
0,14% |
| 16/07/2025 |
18 917,16 |
18 917,16 |
18 917,16 |
18 917,16 |
- |
0 |
-0,52% |
| 15/07/2025 |
19 015,33 |
19 015,33 |
19 015,33 |
19 015,33 |
- |
0 |
0,31% |
| 12/07/2025 |
18 956,18 |
18 956,18 |
18 956,18 |
18 956,18 |
- |
0 |
-0,01% |
| 11/07/2025 |
18 958,72 |
18 958,72 |
18 958,72 |
18 958,72 |
- |
0 |
-0,42% |
| 10/07/2025 |
19 038,36 |
19 038,36 |
19 038,36 |
19 038,36 |
- |
0 |
-0,02% |
| 09/07/2025 |
19 042,82 |
19 042,82 |
19 042,82 |
19 042,82 |
- |
0 |
-0,11% |
| 08/07/2025 |
19 064,32 |
19 064,32 |
19 064,32 |
19 064,32 |
- |
0 |
0,00% |
| 05/07/2025 |
19 064,16 |
19 064,16 |
19 064,16 |
19 064,16 |
- |
0 |
0,04% |
| 04/07/2025 |
19 057,15 |
19 057,15 |
19 057,15 |
19 057,15 |
- |
0 |
-0,23% |
| 03/07/2025 |
19 101,07 |
19 101,07 |
19 101,07 |
19 101,07 |
- |
0 |
-0,11% |
| 02/07/2025 |
19 121,95 |
19 121,95 |
19 121,95 |
19 121,95 |
- |
0 |
-0,02% |
| 01/07/2025 |
19 126,18 |
19 126,18 |
19 126,18 |
19 126,18 |
- |
0 |
0,49% |
| 28/06/2025 |
19 032,61 |
19 032,61 |
19 032,61 |
19 032,61 |
- |
0 |
0,35% |
| 27/06/2025 |
18 965,96 |
18 965,96 |
18 965,96 |
18 965,96 |
- |
0 |
-0,17% |
| 26/06/2025 |
18 997,62 |
18 997,62 |
18 997,62 |
18 997,62 |
- |
0 |
0,48% |
| 25/06/2025 |
18 906,58 |
18 906,58 |
18 906,58 |
18 906,58 |
- |
0 |
-0,20% |
| 24/06/2025 |
18 945,18 |
18 945,18 |
18 945,18 |
18 945,18 |
- |
0 |
0,16% |
| 21/06/2025 |
18 915,62 |
18 915,62 |
18 915,62 |
18 915,62 |
- |
0 |
0,03% |
| 20/06/2025 |
18 910,33 |
18 910,33 |
18 910,33 |
18 910,33 |
- |
0 |
0,41% |
| 19/06/2025 |
18 833,58 |
18 833,58 |
18 833,58 |
18 833,58 |
- |
0 |
0,43% |
Plus haut: 19411,34913 DT
Plus bas: 18753,58525 DT
Moyenne: 19 033,51 DT
Variation: 3,51%
EURIDR
2
