La bourse Ouvre dans 13h29min
EUR-IDR - Données historiques
ISIN : ABC000000133 - Ticker : EURIDR
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 07/10/2026 |
20 021,47 |
20 021,47 |
20 021,47 |
20 021,47 |
- |
0 |
-0,41% |
| 06/10/2026 |
20 104,53 |
20 104,53 |
20 104,53 |
20 104,53 |
- |
0 |
-0,07% |
| 03/10/2026 |
20 118,40 |
20 118,40 |
20 118,40 |
20 118,40 |
- |
0 |
-0,07% |
| 02/10/2026 |
20 133,21 |
20 133,21 |
20 133,21 |
20 133,21 |
- |
0 |
-0,77% |
| 01/10/2026 |
20 288,96 |
20 288,96 |
20 288,96 |
20 288,96 |
- |
0 |
-0,15% |
| 30/09/2026 |
20 320,39 |
20 320,39 |
20 320,39 |
20 320,39 |
- |
0 |
-0,28% |
| 29/09/2026 |
20 378,38 |
20 378,38 |
20 378,38 |
20 378,38 |
- |
0 |
-0,02% |
| 26/09/2026 |
20 381,56 |
20 381,56 |
20 381,56 |
20 381,56 |
- |
0 |
-0,10% |
| 25/09/2026 |
20 401,83 |
20 401,83 |
20 401,83 |
20 401,83 |
- |
0 |
0,02% |
| 24/09/2026 |
20 398,71 |
20 398,71 |
20 398,71 |
20 398,71 |
- |
0 |
0,33% |
| 23/09/2026 |
20 331,28 |
20 331,28 |
20 331,28 |
20 331,28 |
- |
0 |
-0,59% |
| 22/09/2026 |
20 452,75 |
20 452,75 |
20 452,75 |
20 452,75 |
- |
0 |
-0,03% |
| 19/09/2026 |
20 458,71 |
20 458,71 |
20 458,71 |
20 458,71 |
- |
0 |
0,39% |
| 18/09/2026 |
20 378,80 |
20 378,80 |
20 378,80 |
20 378,80 |
- |
0 |
0,12% |
| 17/09/2026 |
20 354,58 |
20 354,58 |
20 354,58 |
20 354,58 |
- |
0 |
-0,20% |
| 16/09/2026 |
20 396,13 |
20 396,13 |
20 396,13 |
20 396,13 |
- |
0 |
-0,00% |
| 15/09/2026 |
20 396,34 |
20 396,34 |
20 396,34 |
20 396,34 |
- |
0 |
-0,12% |
| 12/09/2026 |
20 420,93 |
20 420,93 |
20 420,93 |
20 420,93 |
- |
0 |
0,03% |
| 11/09/2026 |
20 415,00 |
20 415,00 |
20 415,00 |
20 415,00 |
- |
0 |
-0,06% |
| 10/09/2026 |
20 426,52 |
20 426,52 |
20 426,52 |
20 426,52 |
- |
0 |
0,29% |
| 09/09/2026 |
20 367,62 |
20 367,62 |
20 367,62 |
20 367,62 |
- |
0 |
-0,54% |
| 08/09/2026 |
20 478,60 |
20 478,60 |
20 478,60 |
20 478,60 |
- |
0 |
0,01% |
| 05/09/2026 |
20 476,42 |
20 476,42 |
20 476,42 |
20 476,42 |
- |
0 |
-0,18% |
| 04/09/2026 |
20 513,01 |
20 513,01 |
20 513,01 |
20 513,01 |
- |
0 |
0,13% |
| 03/09/2026 |
20 487,08 |
20 487,08 |
20 487,08 |
20 487,08 |
- |
0 |
-0,29% |
| 02/09/2026 |
20 546,82 |
20 546,82 |
20 546,82 |
20 546,82 |
- |
0 |
-0,21% |
| 01/09/2026 |
20 589,36 |
20 589,36 |
20 589,36 |
20 589,36 |
- |
0 |
0,11% |
| 29/08/2026 |
20 567,01 |
20 567,01 |
20 567,01 |
20 567,01 |
- |
0 |
-0,17% |
| 28/08/2026 |
20 601,99 |
20 601,99 |
20 601,99 |
20 601,99 |
- |
0 |
-0,37% |
| 27/08/2026 |
20 678,67 |
20 678,67 |
20 678,67 |
20 678,67 |
- |
0 |
-0,03% |
| 26/08/2026 |
20 684,03 |
20 684,03 |
20 684,03 |
20 684,03 |
- |
0 |
0,13% |
| 25/08/2026 |
20 657,57 |
20 657,57 |
20 657,57 |
20 657,57 |
- |
0 |
0,14% |
| 22/08/2026 |
20 627,99 |
20 627,99 |
20 627,99 |
20 627,99 |
- |
0 |
-0,35% |
| 21/08/2026 |
20 701,23 |
20 701,23 |
20 701,23 |
20 701,23 |
- |
0 |
-0,42% |
| 20/08/2026 |
20 788,22 |
20 788,22 |
20 788,22 |
20 788,22 |
- |
0 |
0,44% |
| 19/08/2026 |
20 696,49 |
20 696,49 |
20 696,49 |
20 696,49 |
- |
0 |
0,04% |
| 18/08/2026 |
20 687,39 |
20 687,39 |
20 687,39 |
20 687,39 |
- |
0 |
0,30% |
| 15/08/2026 |
20 626,23 |
20 626,23 |
20 626,23 |
20 626,23 |
- |
0 |
0,19% |
| 14/08/2026 |
20 586,91 |
20 586,91 |
20 586,91 |
20 586,91 |
- |
0 |
-0,01% |
| 13/08/2026 |
20 589,30 |
20 589,30 |
20 589,30 |
20 589,30 |
- |
0 |
-0,10% |
| 12/08/2026 |
20 610,22 |
20 610,22 |
20 610,22 |
20 610,22 |
- |
0 |
0,10% |
| 11/08/2026 |
20 588,84 |
20 588,84 |
20 588,84 |
20 588,84 |
- |
0 |
0,07% |
| 08/08/2026 |
20 573,76 |
20 573,76 |
20 573,76 |
20 573,76 |
- |
0 |
-0,18% |
| 07/08/2026 |
20 610,34 |
20 610,34 |
20 610,34 |
20 610,34 |
- |
0 |
-0,34% |
| 06/08/2026 |
20 680,51 |
20 680,51 |
20 680,51 |
20 680,51 |
- |
0 |
0,02% |
| 05/08/2026 |
20 676,83 |
20 676,83 |
20 676,83 |
20 676,83 |
- |
0 |
-0,34% |
| 04/08/2026 |
20 746,38 |
20 746,38 |
20 746,38 |
20 746,38 |
- |
0 |
-0,28% |
| 01/08/2026 |
20 804,36 |
20 804,36 |
20 804,36 |
20 804,36 |
- |
0 |
0,29% |
| 31/07/2026 |
20 745,14 |
20 745,14 |
20 745,14 |
20 745,14 |
- |
0 |
0,09% |
| 30/07/2026 |
20 725,77 |
20 725,77 |
20 725,77 |
20 725,77 |
- |
0 |
0,70% |
| 29/07/2026 |
20 580,81 |
20 580,81 |
20 580,81 |
20 580,81 |
- |
0 |
0,13% |
| 28/07/2026 |
20 553,40 |
20 553,40 |
20 553,40 |
20 553,40 |
- |
0 |
0,86% |
| 25/07/2026 |
20 378,87 |
20 378,87 |
20 378,87 |
20 378,87 |
- |
0 |
-0,31% |
| 24/07/2026 |
20 443,16 |
20 443,16 |
20 443,16 |
20 443,16 |
- |
0 |
-0,16% |
| 23/07/2026 |
20 476,91 |
20 476,91 |
20 476,91 |
20 476,91 |
- |
0 |
0,28% |
| 22/07/2026 |
20 418,80 |
20 418,80 |
20 418,80 |
20 418,80 |
- |
0 |
-0,12% |
| 21/07/2026 |
20 442,42 |
20 442,42 |
20 442,42 |
20 442,42 |
- |
0 |
-0,41% |
| 18/07/2026 |
20 527,52 |
20 527,52 |
20 527,52 |
20 527,52 |
- |
0 |
0,04% |
| 17/07/2026 |
20 520,17 |
20 520,17 |
20 520,17 |
20 520,17 |
- |
0 |
-0,46% |
| 16/07/2026 |
20 615,36 |
20 615,36 |
20 615,36 |
20 615,36 |
- |
0 |
-0,12% |
| 15/07/2026 |
20 640,83 |
20 640,83 |
20 640,83 |
20 640,83 |
- |
0 |
0,22% |
| 14/07/2026 |
20 595,52 |
20 595,52 |
20 595,52 |
20 595,52 |
- |
0 |
-0,24% |
| 11/07/2026 |
20 645,22 |
20 645,22 |
20 645,22 |
20 645,22 |
- |
0 |
-0,04% |
| 10/07/2026 |
20 652,77 |
20 652,77 |
20 652,77 |
20 652,77 |
- |
0 |
-0,14% |
Plus haut: 20804,36265 DT
Plus bas: 20021,46575 DT
Moyenne: 20 514,88 DT
Variation: -3,20%
EURIDR
2
